Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Convex Finance CVX | US$4,81 | 1,10% | 0,79% | US$325.634.150 | US$6.876.842 | 67.683.254 CVX |
| 102 |  Oasis Network ROSE | US$0,06485 | 10,90% | 6,33% | US$326.030.610 | US$66.144.516 | 5.027.383.223 ROSE |
| 103 |  BinaryX BNX | US$159,03 | 2,06% | 7,06% | US$321.694.353 | US$17.706.762 | 2.022.898 BNX |
| 104 |  Gnosis GNO | US$124,43 | -1,14% | -8,59% | US$320.987.176 | US$4.281.518 | 2.579.588 GNO |
| 105 |  yearn.finance YFI | US$8.410,04 | -0,54% | -2,87% | US$308.124.699 | US$43.475.149 | 36.638 YFI |
| 106 |  Qtum QTUM | US$2,91 | 0,16% | -3,04% | US$303.919.652 | US$38.125.444 | 104.341.734 QTUM |
| 107 |  TerraClassicUSD USTC | US$0,03084 | -4,51% | -11,69% | US$302.768.442 | US$32.449.284 | 9.816.666.792 USTC |
| 108 |  Gemini Dollar GUSD | US$0,9970 | -0,18% | 0,52% | US$300.566.935 | US$2.438.182 | 301.483.852 GUSD |
| 109 |  Ankr ANKR | US$0,03080 | 0,52% | -6,72% | US$297.622.256 | US$20.802.130 | 9.662.899.378 ANKR |
| 110 |  Braintrust BTRST | US$2,47 | 4,21% | 15,76% | US$296.202.012 | US$4.886.491 | 119.853.514 BTRST |
| 111 |  Gala GALA | US$0,04208 | -0,86% | -11,69% | US$293.595.422 | US$130.515.753 | 6.977.205.436 GALA |
| 112 |  Theta Fuel TFUEL | US$0,05588 | 2,62% | 1,30% | US$296.223.863 | US$41.926.165 | 5.301.214.400 TFUEL |
| 113 |  IoTeX IOTX | US$0,03038 | 0,96% | 9,63% | US$289.881.837 | US$15.554.318 | 9.540.779.324 IOTX |
| 114 |  Kadena KDA | US$1,46 | 2,97% | -2,21% | US$289.111.243 | US$11.387.781 | 198.047.245 KDA |
| 115 |  Ethereum Name Service ENS | US$13,99 | 0,51% | -3,51% | US$283.180.575 | US$65.360.220 | 20.244.862 ENS |
| 116 |  Golem GLM | US$0,2781 | -0,87% | -8,25% | US$278.116.027 | US$15.130.628 | 1.000.000.000 GLM |
| 117 |  Flux FLUX | US$0,9207 | -0,04% | -13,83% | US$254.865.384 | US$13.449.551 | 276.814.804 FLUX |
| 118 |  OMG Network OMG | US$1,77 | 0,25% | 0,38% | US$248.146.015 | US$30.181.070 | 140.245.398 OMG |
| 119 |  Harmony ONE | US$0,01951 | -1,12% | -4,35% | US$244.916.578 | US$24.891.259 | 12.555.895.083 ONE |
| 120 |  Livepeer LPT | US$9,56 | 0,82% | 1,67% | US$236.123.104 | US$7.684.250 | 24.695.204 LPT |
| 121 |  0x ZRX | US$0,2788 | 0,87% | -1,42% | US$236.291.181 | US$18.897.919 | 847.496.055 ZRX |
| 122 |  Balancer BAL | US$5,35 | -0,29% | -9,19% | US$234.658.305 | US$7.706.195 | 43.822.910 BAL |
| 123 |  BORA BORA | US$0,2486 | -0,88% | -6,28% | US$230.561.246 | US$6.858.854 | 927.500.000 BORA |
| 124 |  IOST IOST | US$0,01225 | -0,88% | -1,39% | US$227.774.865 | US$10.580.744 | 18.588.745.668 IOST |
| 125 |  ICON ICX | US$0,2437 | -0,92% | -5,31% | US$224.072.130 | US$9.243.516 | 919.483.096 ICX |
| 126 |  JUST JST | US$0,02516 | -0,98% | -3,09% | US$223.946.088 | US$37.707.286 | 8.902.080.000 JST |
| 127 |  Optimism OP | US$0,9476 | 0,97% | -14,31% | US$222.436.273 | US$162.901.913 | 234.748.364 OP |
| 128 |  Hive HIVE | US$0,5065 | -0,67% | -9,13% | US$223.859.179 | US$8.602.194 | 442.008.697 HIVE |
| 129 |  Kyber Network Crystal v2 KNC | US$1,22 | -3,00% | -35,43% | US$216.817.836 | US$81.239.549 | 177.809.350 KNC |
| 130 |  Symbol XYM | US$0,03792 | -0,44% | -3,43% | US$211.667.606 | US$2.306.042 | 5.582.460.005 XYM |
| 131 |  Amp AMP | US$0,005010 | 1,07% | -5,62% | US$211.567.916 | US$3.728.705 | 42.227.702.186 AMP |
| 132 |  Serum SRM | US$0,7832 | 0,11% | 0,81% | US$206.170.964 | US$26.217.463 | 263.244.669 SRM |
| 133 |  Ontology ONT | US$0,2284 | 0,29% | -1,00% | US$199.882.416 | US$15.685.447 | 875.249.524 ONT |
| 134 |  Storj STORJ | US$0,4678 | 0,36% | -6,04% | US$193.185.510 | US$21.767.696 | 412.937.122 STORJ |
| 135 |  WAX WAXP | US$0,08779 | -0,27% | -2,83% | US$190.842.867 | US$7.598.554 | 2.173.786.902 WAXP |
| 136 |  Siacoin SC | US$0,003614 | 0,69% | -3,32% | US$188.059.533 | US$5.182.404 | 52.042.522.992 SC |
| 137 |  Polymath POLY | US$0,2016 | 0,10% | -7,66% | US$186.480.815 | US$10.863.451 | 924.998.413 POLY |
| 138 |  Moonbeam GLMR | US$0,4655 | -0,63% | -4,73% | US$183.591.707 | US$9.339.107 | 394.420.335 GLMR |
| 139 |  Audius AUDIO | US$0,2216 | -2,29% | -9,41% | US$182.779.186 | US$8.831.768 | 824.683.041 AUDIO |
| 140 |  Horizen ZEN | US$14,16 | -0,19% | -1,44% | US$181.971.167 | US$8.410.512 | 12.854.200 ZEN |
| 141 |  Immutable X IMX | US$0,7700 | -2,01% | -3,12% | US$181.157.198 | US$15.762.954 | 235.284.001 IMX |
| 142 |  SXP SXP | US$0,3567 | 3,40% | 2,78% | US$177.831.398 | US$33.316.723 | 498.496.490 SXP |
| 143 |  Voyager Token VGX | US$0,6344 | -3,06% | -13,49% | US$176.656.625 | US$16.790.116 | 278.482.214 VGX |
| 144 |  Casper CSPR | US$0,02936 | 0,85% | -2,11% | US$177.170.512 | US$8.384.295 | 6.034.082.168 CSPR |
| 145 |  Chia XCH | US$34,04 | -1,84% | -1,63% | US$175.982.097 | US$6.917.227 | 5.169.633 XCH |
| 146 |  ABBC Coin ABBC | US$0,1707 | -1,13% | -1,07% | US$173.629.507 | US$22.437.156 | 1.017.016.212 ABBC |
| 147 |  SwissBorg CHSB | US$0,1677 | 1,27% | -0,80% | US$167.672.124 | US$622.749 | 1.000.000.000 CHSB |
| 148 |  UMA UMA | US$2,36 | -0,93% | -7,67% | US$162.966.099 | US$9.649.428 | 68.947.415 UMA |
| 149 |  Secret SCRT | US$0,9914 | 0,43% | -5,21% | US$161.897.346 | US$2.230.641 | 163.295.557 SCRT |
| 150 |  WOO Network WOO | US$0,1397 | 1,02% | -4,20% | US$160.928.352 | US$12.691.709 | 1.152.025.608 WOO |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.