Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  TomoChain TOMO | US$0,4494 | 2,04% | -0,25% | US$41.681.747 | US$4.364.593 | 92.749.575 TOMO |
| 402 |  dKargo DKA | US$0,04117 | -0,41% | -4,71% | US$41.900.386 | US$2.858.060 | 1.017.709.366 DKA |
| 403 |  Keep3rV1 KP3R | US$97,37 | -0,51% | -2,56% | US$41.400.853 | US$3.044.420 | 425.178 KP3R |
| 404 |  Band Protocol BAND | US$1,17 | -0,80% | -4,88% | US$41.259.509 | US$8.927.808 | 35.191.821 BAND |
| 405 |  Neblio NEBL | US$2,11 | -1,25% | 20,43% | US$41.207.761 | US$12.378.577 | 19.556.526 NEBL |
| 406 |  Mango MNGO | US$0,04116 | -1,51% | -1,49% | US$41.164.594 | US$410.129 | 1.000.000.000 MNGO |
| 407 |  Verasity VRA | US$0,003977 | -1,47% | -7,89% | US$41.134.872 | US$5.199.314 | 10.343.094.362 VRA |
| 408 |  mStable USD MUSD | US$0,9993 | 0,90% | 0,38% | US$41.057.210 | US$6.548,63 | 41.085.970 MUSD |
| 409 |  HUNT HUNT | US$0,3708 | -1,03% | -6,86% | US$40.918.281 | US$2.589.278 | 110.357.399 HUNT |
| 410 |  Cocos-BCX COCOS | US$0,6067 | -0,09% | -4,19% | US$40.562.854 | US$2.681.979 | 66.860.636 COCOS |
| 411 |  Enzyme MLN | US$19,75 | -2,63% | -11,73% | US$40.253.183 | US$3.524.811 | 2.038.518 MLN |
| 412 |  Travala.com AVA | US$0,7782 | 1,12% | 5,07% | US$40.192.473 | US$2.016.908 | 51.649.537 AVA |
| 413 |  Alpaca Finance ALPACA | US$0,2831 | -0,48% | 5,84% | US$40.086.973 | US$3.825.838 | 141.603.872 ALPACA |
| 414 |  Klever KLV | US$0,004495 | -1,60% | -4,89% | US$39.920.103 | US$1.206.970 | 8.880.780.407 KLV |
| 415 |  Rari Governance Token RGT | US$3,16 | -5,88% | -6,84% | US$39.422.802 | US$288.849 | 12.471.978 RGT |
| 416 |  Astrafer ASTRAFER | US$2,81 | 0,77% | -13,67% | US$39.439.817 | US$109.596 | 14.054.121 ASTRAFER |
| 417 |  DEAPcoin DEP | US$0,005393 | -1,13% | -14,82% | US$38.997.598 | US$1.233.141 | 7.231.239.464 DEP |
| 418 |  SafePal SFP | US$0,3549 | 0,39% | -1,55% | US$38.386.021 | US$4.202.402 | 108.166.667 SFP |
| 419 |  Ankr Reward Bearing Staked ETH aETHc | US$1.289,05 | 0,32% | -7,25% | US$37.807.979 | US$12.729,57 | 29.330 aETHc |
| 420 |  YooShi YOOSHI | US$0,0000001012 | -1,04% | -6,60% | US$37.838.360 | US$908.864 | 373.811.668.567.650 YOOSHI |
| 421 |  Phala Network PHA | US$0,09202 | -1,28% | -3,79% | US$37.659.227 | US$3.035.095 | 409.250.000 PHA |
| 422 |  Locus Chain LOCUS | US$0,04253 | -0,97% | -15,03% | US$37.417.290 | US$1.275.897 | 879.808.261 LOCUS |
| 423 |  CENNZnet CENNZ | US$0,03108 | -2,00% | -12,12% | US$37.299.326 | US$97.094,14 | 1.200.000.000 CENNZ |
| 424 |  LCX LCX | US$0,04767 | 0,75% | -3,85% | US$36.782.989 | US$363.215 | 771.584.751 LCX |
| 425 |  Wanchain WAN | US$0,1918 | -0,26% | -0,53% | US$36.951.012 | US$676.086 | 192.701.891 WAN |
| 426 |  XeniosCoin XNC | US$0,4834 | -0,63% | -1,45% | US$36.869.239 | US$2.611,42 | 76.274.958 XNC |
| 427 |  Vega Protocol VEGA | US$1,37 | -1,87% | 8,67% | US$36.876.395 | US$564.932 | 26.921.668 VEGA |
| 428 |  Carry CRE | US$0,004187 | 1,45% | -3,85% | US$36.808.260 | US$3.255.103 | 8.790.810.727 CRE |
| 429 |  CLV CLV | US$0,08274 | -0,02% | -4,35% | US$36.634.863 | US$2.383.471 | 442.756.349 CLV |
| 430 |  Illuvium ILV | US$56,16 | -0,97% | -12,10% | US$36.553.758 | US$9.071.996 | 650.861 ILV |
| 431 |  Kunci Coin KUNCI | US$0,03106 | 0,36% | -11,64% | US$36.735.464 | US$2.023.491 | 1.182.584.338 KUNCI |
| 432 |  AIOZ Network AIOZ | US$0,05371 | 0,77% | -3,02% | US$35.818.866 | US$165.953 | 666.934.805 AIOZ |
| 433 |  Orion Protocol ORN | US$1,05 | -1,44% | -5,44% | US$35.785.246 | US$2.357.866 | 34.146.255 ORN |
| 434 |  Syntropy NOIA | US$0,06174 | -0,14% | 8,11% | US$36.411.791 | US$256.494 | 589.718.153 NOIA |
| 435 |  Komodo KMD | US$0,2651 | -1,49% | -4,78% | US$35.458.438 | US$802.563 | 133.745.434 KMD |
| 436 |  Mask Network MASK | US$1,20 | -0,81% | -6,92% | US$34.944.921 | US$14.515.724 | 29.130.723 MASK |
| 437 |  Tellor TRB | US$15,33 | 0,39% | -6,26% | US$34.785.360 | US$17.335.252 | 2.269.010 TRB |
| 438 |  DFI.Money YFII | US$895,62 | -1,44% | -1,69% | US$34.567.467 | US$18.069.691 | 38.596 YFII |
| 439 |  JasmyCoin JASMY | US$0,007179 | -0,48% | -13,66% | US$34.134.987 | US$50.638.164 | 4.754.930.780 JASMY |
| 440 |  Starlink STARL | US$0,000003427 | -0,10% | -1,67% | US$34.198.323 | US$1.819.690 | 9.979.172.029.858 STARL |
| 441 |  Flamingo FLM | US$0,1077 | -0,59% | 1,70% | US$33.637.455 | US$4.765.504 | 312.284.062 FLM |
| 442 |  Hyperion HYN | US$0,1660 | 0,41% | 0,72% | US$33.823.049 | - | 203.783.085 HYN |
| 443 |  bZx Protocol BZRX | US$0,05992 | -4,95% | -5,20% | US$31.164.144 | US$6.980,80 | 520.082.902 BZRX |
| 444 |  Cobak Token CBK | US$0,8341 | 0,27% | -2,20% | US$33.680.480 | US$2.503.425 | 40.380.309 CBK |
| 445 |  BitShares BTS | US$0,01121 | -3,39% | 0,51% | US$33.565.033 | US$2.597.016 | 2.994.550.000 BTS |
| 446 |  Refereum RFR | US$0,006387 | 2,47% | -3,11% | US$31.930.776 | US$19.238.049 | 4.999.180.100 RFR |
| 447 |  Anchor Protocol ANC | US$0,09437 | -2,41% | -14,62% | US$33.066.513 | US$18.802.928 | 350.381.852 ANC |
| 448 |  Firo FIRO | US$2,87 | -1,88% | -2,77% | US$33.097.435 | US$3.766.715 | 11.532.737 FIRO |
| 449 |  Celo Euro CEUR | US$0,9765 | 0,04% | -1,36% | US$33.086.606 | US$23.335,92 | 33.884.423 CEUR |
| 450 |  RAI Finance SOFI | US$0,1677 | 1,86% | 4,81% | US$33.131.582 | US$2.297.377 | 197.613.825 SOFI |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.