Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GMT Token GMT | US$0,1036 | 0,81% | 1,32% | US$27.295.407 | US$1.441.170 | 263.581.074 GMT |
| 502 |  Æternity AE | US$0,07732 | -2,58% | -1,65% | US$27.094.970 | US$1.380.057 | 350.441.940 AE |
| 503 |  Kava Lend HARD | US$0,2001 | 2,51% | 6,72% | US$26.967.591 | US$3.224.571 | 134.791.668 HARD |
| 504 |  Paris Saint-Germain Fan Token PSG | US$8,60 | 5,38% | 1,85% | US$26.752.074 | US$12.655.243 | 3.111.216 PSG |
| 505 |  PIVX PIVX | US$0,3860 | -12,06% | -1,02% | US$27.094.620 | US$1.949.795 | 70.197.678 PIVX |
| 506 |  Virtua TVK | US$0,03490 | -0,56% | -4,83% | US$26.781.724 | US$2.008.427 | 767.287.930 TVK |
| 507 |  Harvest Finance FARM | US$39,12 | 0,34% | -3,96% | US$26.648.403 | US$1.077.600 | 681.175 FARM |
| 508 |  Gitcoin GTC | US$1,87 | -0,88% | -2,72% | US$26.491.769 | US$9.672.678 | 14.198.202 GTC |
| 509 |  FIO Protocol FIO | US$0,04338 | 0,90% | -0,69% | US$26.603.689 | US$3.004.857 | 613.293.162 FIO |
| 510 |  IRISnet IRIS | US$0,01922 | 1,31% | 1,68% | US$26.573.063 | US$930.007 | 1.382.491.369 IRIS |
| 511 |  ICHI ICHI | US$5,33 | 1,61% | -1,17% | US$26.540.592 | US$599.488 | 4.983.927 ICHI |
| 512 |  Groestlcoin GRS | US$0,3270 | -6,43% | 8,85% | US$26.473.395 | US$10.381.742 | 80.952.339 GRS |
| 513 |  Forta FORT | US$0,1633 | 0,45% | -14,11% | US$26.478.780 | US$733.858 | 162.129.566 FORT |
| 514 |  Time New Bank TNB | US$0,006424 | 0,73% | 3,07% | US$26.161.960 | US$546.799 | 4.072.568.444 TNB |
| 515 |  EverRise RISE | US$0,0004094 | -3,15% | -3,76% | US$26.153.712 | US$374.885 | 63.879.133.973 RISE |
| 516 |  Contentos COS | US$0,006131 | 0,25% | -2,39% | US$25.501.347 | US$5.588.976 | 4.159.500.067 COS |
| 517 |  Elitium EUM | US$0,9103 | 1,52% | 5,12% | US$25.413.477 | US$439.146 | 27.916.379 EUM |
| 518 |  Tokenlon Network Token LON | US$0,5696 | -0,94% | -3,97% | US$25.382.820 | US$1.707.100 | 44.559.365 LON |
| 519 |  district0x DNT | US$0,04223 | -1,39% | -3,38% | US$25.339.179 | US$892.123 | 600.000.000 DNT |
| 520 |  Wing Finance WING | US$8,87 | -0,76% | -10,39% | US$25.269.224 | US$5.895.620 | 2.848.991 WING |
| 521 |  MiL.k MLK | US$0,3229 | -1,22% | -5,48% | US$25.241.300 | US$2.324.829 | 78.160.812 MLK |
| 522 |  Handy HANDY | US$0,04377 | -4,60% | -7,99% | US$25.209.360 | US$472.813 | 575.972.125 HANDY |
| 523 |  Krypton DAO KRD | US$0,3081 | -10,47% | 3,76% | US$26.084.540 | US$4.857.116 | 84.657.125 KRD |
| 524 |  FC Barcelona Fan Token BAR | US$6,38 | 7,48% | 10,32% | US$25.194.238 | US$8.232.576 | 3.951.907 BAR |
| 525 |  MAP Protocol MAP | US$0,01184 | 1,03% | -6,61% | US$24.923.172 | US$226.791 | 2.105.183.690 MAP |
| 526 |  Beefy Finance BIFI | US$345,52 | -1,11% | -2,74% | US$24.877.321 | US$449.912 | 72.000 BIFI |
| 527 |  Wrapped NXM WNXM | US$14,82 | -0,63% | -3,97% | US$24.847.332 | US$2.612.186 | 1.676.964 WNXM |
| 528 |  Phantasma SOUL | US$0,2317 | -3,29% | -7,27% | US$24.712.409 | US$259.529 | 106.639.230 SOUL |
| 529 |  Misbloc MSB | US$0,1212 | -1,84% | -2,69% | US$24.124.453 | US$2.329.544 | 199.015.037 MSB |
| 530 |  LeverFi LEVER | US$0,001864 | 0,32% | -3,30% | US$24.086.362 | US$4.567.018 | 12.920.376.191 LEVER |
| 531 |  Ultiledger ULT | US$0,008105 | 4,06% | -20,69% | US$22.989.284 | US$9.976,94 | 2.836.429.509 ULT |
| 532 |  OpenDAO SOS | US$0,0000002416 | 2,45% | -2,31% | US$24.158.551 | US$1.698.012 | 100.000.000.000.000 SOS |
| 533 |  Nestree EGG | US$0,008972 | -1,54% | -6,52% | US$24.008.193 | US$517.146 | 2.675.880.474 EGG |
| 534 |  Automata Network ATA | US$0,1387 | -0,40% | -3,32% | US$23.885.298 | US$2.643.202 | 172.252.000 ATA |
| 535 |  AirSwap AST | US$0,1372 | -8,94% | -10,52% | US$23.931.466 | US$2.799.011 | 174.479.533 AST |
| 536 |  Circuits of Value COVAL | US$0,01338 | -1,33% | -0,67% | US$23.900.013 | US$339.552 | 1.786.112.759 COVAL |
| 537 |  Alitas ALT | US$0,3892 | -5,22% | -13,48% | US$23.349.465 | US$69.569,40 | 60.000.000 ALT |
| 538 |  Router Protocol ROUTE | US$2,74 | 0,68% | -6,61% | US$23.658.547 | US$2.220.712 | 8.625.102 ROUTE |
| 539 |  SelfKey KEY | US$0,004460 | 0,22% | -3,44% | US$23.661.614 | US$33.915.009 | 5.304.969.446 KEY |
| 540 |  Manchester City Fan Token CITY | US$6,76 | 7,28% | 8,28% | US$23.701.945 | US$9.187.816 | 3.508.140 CITY |
| 541 |  Handshake HNS | US$0,04437 | 0,01% | -0,75% | US$23.533.828 | US$104.215 | 530.449.163 HNS |
| 542 |  Streamr DATA | US$0,03064 | -0,12% | -0,93% | US$23.506.509 | US$1.243.544 | 767.121.867 DATA |
| 543 |  Gas GAS | US$2,32 | -1,66% | -18,62% | US$23.537.218 | US$9.369.418 | 10.128.375 GAS |
| 544 |  BurgerCities BURGER | US$0,9701 | -0,26% | -4,11% | US$23.404.663 | US$8.030.575 | 24.125.000 BURGER |
| 545 |  Beam BEAM | US$0,1891 | 2,93% | -8,18% | US$23.374.716 | US$2.509.453 | 123.600.320 BEAM |
| 546 |  Ambire AdEx ADX | US$0,1640 | -1,32% | 3,78% | US$23.375.268 | US$4.206.306 | 142.557.534 ADX |
| 547 |  RMRK RMRK | US$2,45 | -0,87% | 3,22% | US$23.277.748 | US$356.903 | 9.500.000 RMRK |
| 548 |  Assemble Protocol ASM | US$0,01968 | -0,65% | -7,35% | US$23.282.059 | US$872.482 | 1.182.829.761 ASM |
| 549 |  DxChain Token DX | US$0,0004652 | -1,53% | -4,70% | US$23.262.192 | US$29.923,31 | 50.000.000.000 DX |
| 550 |  Morpheus.Network MNW | US$0,4901 | -1,38% | -2,80% | US$23.124.901 | US$146.993 | 47.180.014 MNW |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.