Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Genopets GENE | US$3,76 | -1,66% | -12,32% | US$15.139.368 | US$833.520 | 4.026.912 GENE |
| 652 |  SONM (BEP-20) SNM | US$0,3410 | -6,66% | -1,78% | US$15.141.157 | US$6.151.114 | 44.400.000 SNM |
| 653 |  MagicCraft MCRT | US$0,009611 | -4,41% | -10,03% | US$15.062.546 | US$531.866 | 1.567.149.227 MCRT |
| 654 |  BIDR BIDR | US$0,00006648 | -0,07% | -0,58% | US$15.006.017 | US$29.384.175 | 225.715.436.474 BIDR |
| 655 |  Deeper Network DPR | US$0,01194 | -0,17% | -5,65% | US$14.907.642 | US$526.377 | 1.248.593.687 DPR |
| 656 |  Apollo Currency APL | US$0,0007030 | -3,86% | -17,50% | US$14.879.849 | US$548.892 | 21.165.096.531 APL |
| 657 |  USDJ USDJ | US$1,00 | 0,11% | 0,21% | US$14.857.509 | US$2.046.743 | 14.848.772 USDJ |
| 658 |  DigixDAO DGD | US$199,17 | -2,31% | -3,10% | US$14.713.052 | US$1.752,54 | 73.874 DGD |
| 659 |  Peercoin PPC | US$0,5239 | 0,13% | -2,23% | US$14.550.899 | US$6.621,49 | 27.773.671 PPC |
| 660 |  Battle World BWO | US$0,3303 | 1,47% | 13,19% | US$14.503.252 | US$699.212 | 43.910.144 BWO |
| 661 |  HyperDAO HDAO | US$0,004270 | 2,42% | -6,56% | US$14.518.971 | US$13.347,34 | 3.400.000.000 HDAO |
| 662 |  OVR OVR | US$0,7051 | -1,13% | 0,75% | US$14.411.595 | US$1.841.635 | 20.439.769 OVR |
| 663 |  X World Games XWG | US$0,009841 | 68,48% | 78,29% | US$14.366.956 | US$5.568.375 | 1.459.870.498 XWG |
| 664 |  Dego Finance DEGO | US$1,66 | 2,67% | 1,43% | US$14.318.882 | US$3.569.547 | 8.607.383 DEGO |
| 665 |  ApolloX APX | US$0,03534 | 2,31% | -10,61% | US$14.352.010 | US$572.383 | 406.143.863 APX |
| 666 |  SHPING SHPING | US$0,008034 | -1,10% | -2,99% | US$14.319.620 | US$87.729,22 | 1.782.433.624 SHPING |
| 667 |  DODO DODO | US$0,1289 | 2,10% | 5,44% | US$14.244.716 | US$10.191.715 | 110.551.965 DODO |
| 668 |  Metronome MET | US$0,9946 | 0,07% | -7,53% | US$14.222.317 | US$9.587,92 | 14.299.569 MET |
| 669 |  Bounce Finance Governance Token AUCTION | US$6,79 | 1,42% | 1,73% | US$14.158.741 | US$7.814.396 | 2.083.956 AUCTION |
| 670 |  MimbleWimbleCoin MWC | US$1,30 | -3,98% | -10,92% | US$14.178.435 | US$723,93 | 10.865.481 MWC |
| 671 |  Vectorspace AI VXV | US$0,3236 | -0,34% | -0,39% | US$14.170.914 | US$35.474,61 | 43.793.003 VXV |
| 672 |  Lattice Token LTX | US$0,4928 | 7,27% | -0,35% | US$14.120.505 | US$381.837 | 28.653.896 LTX |
| 673 |  SIX SIX | US$0,05136 | -1,44% | -8,07% | US$14.060.253 | US$149.495 | 273.776.596 SIX |
| 674 |  Invictus Hyperion Fund IHF | US$0,1220 | 0,00% | 40,23% | US$14.041.135 | - | 115.093.401 IHF |
| 675 |  Kryll KRL | US$0,3636 | -0,81% | -0,70% | US$13.977.566 | US$187.409 | 38.446.598 KRL |
| 676 |  Electric Vehicle Zone EVZ | US$0,03169 | -2,07% | -4,97% | US$14.030.400 | US$195.604 | 442.733.056 EVZ |
| 677 |  dForce DF | US$0,03225 | -1,45% | -2,61% | US$13.931.992 | US$1.173.297 | 432.032.332 DF |
| 678 |  HOPR HOPR | US$0,06458 | -0,64% | -0,59% | US$13.740.056 | US$1.538.277 | 212.755.995 HOPR |
| 679 |  Suku SUKU | US$0,07663 | -2,04% | -5,96% | US$13.670.270 | US$899.698 | 178.403.407 SUKU |
| 680 |  MATH MATH | US$0,1190 | 2,23% | 1,39% | US$13.606.494 | US$538.825 | 114.356.164 MATH |
| 681 |  Meta Apes PEEL | US$0,1034 | 0,04% | -10,24% | US$13.564.785 | US$176.820 | 131.187.070 PEEL |
| 682 |  STAKE STAKE | US$1,61 | -2,77% | -3,99% | US$13.605.569 | US$814,80 | 8.460.044 STAKE |
| 683 |  BTU Protocol BTU | US$0,1498 | -1,07% | -1,39% | US$13.557.680 | US$4,41 | 90.514.216 BTU |
| 684 |  Clearpool CPOOL | US$0,07583 | -9,07% | 20,58% | US$13.486.669 | US$647.611 | 177.857.371 CPOOL |
| 685 |  PowerPool CVP | US$0,3348 | -0,79% | -1,09% | US$13.427.003 | US$1.901.593 | 40.108.386 CVP |
| 686 |  Rai Reflex Index RAI | US$2,84 | -0,05% | -1,06% | US$13.390.476 | US$438.629 | 4.708.405 RAI |
| 687 |  ERC20 ERC20 | US$0,01181 | -0,32% | 14,05% | US$13.324.545 | US$25,84 | 1.128.632.512 ERC20 |
| 688 |  SingularityDAO SDAO | US$0,3463 | -0,36% | -6,45% | US$13.351.942 | US$629.873 | 38.560.574 SDAO |
| 689 |  LBRY Credits LBC | US$0,02036 | -9,88% | -15,89% | US$13.320.654 | US$49.849,64 | 654.237.215 LBC |
| 690 |  League of Kingdoms Arena LOKA | US$0,5291 | -0,65% | -6,25% | US$13.279.626 | US$4.119.195 | 25.100.000 LOKA |
| 691 |  VIDT Datalink VIDT | US$0,2687 | -0,74% | -6,24% | US$13.282.865 | US$2.149.052 | 49.428.303 VIDT |
| 692 |  Aurory AURY | US$1,38 | -0,25% | -4,03% | US$13.253.517 | US$824.022 | 9.600.000 AURY |
| 693 |  MileVerse MVC | US$0,005783 | -0,18% | -7,75% | US$13.242.505 | US$772.156 | 2.289.971.629 MVC |
| 694 |  AC Milan Fan Token ACM | US$4,25 | 10,79% | 10,01% | US$13.356.457 | US$16.984.450 | 3.141.172 ACM |
| 695 |  VITE VITE | US$0,02561 | -5,26% | -1,50% | US$13.227.851 | US$1.216.979 | 516.517.759 VITE |
| 696 |  BOSAGORA BOA | US$0,04189 | -1,65% | -13,28% | US$13.137.843 | US$477.982 | 313.595.031 BOA |
| 697 |  Pluton PLU | US$7,09 | -1,07% | -6,39% | US$13.130.591 | US$228.478 | 1.852.000 PLU |
| 698 |  WHALE WHALE | US$1,43 | -10,19% | 40,05% | US$12.794.319 | US$834.041 | 8.957.653 WHALE |
| 699 |  QLC Chain QLC | US$0,04193 | -14,33% | -14,16% | US$10.064.079 | US$8.129.913 | 240.000.000 QLC |
| 700 |  PEAKDEFI PEAK | US$0,009248 | 0,29% | -3,92% | US$12.526.586 | US$141.622 | 1.354.517.220 PEAK |
Tabel di atas menampilkan halaman 14 dari total 189 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.