Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RichQUACK.com QUACK | US$0,000000000747 | 1,37% | -2,45% | US$32.953.929 | US$2.152.136 | 44.085.961.274.152.304 QUACK |
| 452 |  CoinEx Token CET | US$0,04609 | -0,85% | -4,34% | US$32.661.305 | US$372.794 | 708.633.582 CET |
| 453 |  TROY TROY | US$0,003662 | -0,74% | -6,88% | US$32.609.176 | US$1.198.098 | 8.905.660.523 TROY |
| 454 |  Venus USDT vUSDT | US$0,02180 | 0,00% | 0,02% | US$32.392.531 | - | 1.486.153.169 vUSDT |
| 455 |  KardiaChain KAI | US$0,008113 | -0,37% | -1,95% | US$32.340.985 | US$1.767.530 | 3.986.300.000 KAI |
| 456 |  Chimpion BNANA | US$1,02 | -1,29% | -7,53% | US$32.265.497 | US$99.610,42 | 31.727.387 BNANA |
| 457 |  Akash Network AKT | US$0,2833 | -1,35% | -17,35% | US$32.253.661 | US$581.772 | 113.861.304 AKT |
| 458 |  Wrapped KardiaChain WKAI | US$0,008057 | -0,69% | -1,41% | US$32.117.243 | US$359,48 | 3.986.300.000 WKAI |
| 459 |  Moss Coin MOC | US$0,08291 | -0,42% | -5,03% | US$31.476.498 | US$3.998.855 | 379.623.956 MOC |
| 460 |  Alchemix ALCX | US$20,47 | -1,37% | -2,95% | US$31.560.457 | US$2.364.967 | 1.541.617 ALCX |
| 461 |  smARTOFGIVING AOG | US$0,4267 | 0,53% | 8,64% | US$31.481.568 | US$92.633,82 | 73.780.484 AOG |
| 462 |  DIA DIA | US$0,3814 | -0,62% | 1,87% | US$31.392.169 | US$2.400.176 | 82.300.225 DIA |
| 463 |  Gods Unchained GODS | US$0,4073 | 3,49% | 35,79% | US$31.507.987 | US$22.691.907 | 77.356.229 GODS |
| 464 |  Alpha Quark Token AQT | US$1,17 | 0,43% | -2,52% | US$31.157.093 | US$3.862.912 | 26.640.784 AQT |
| 465 |  BitMart Token BMX | US$0,1789 | -1,20% | -3,71% | US$31.073.987 | US$2.293.489 | 173.717.945 BMX |
| 466 |  RAMP RAMP | US$0,06609 | -0,71% | -6,72% | US$31.578.032 | US$4.391,75 | 477.838.740 RAMP |
| 467 |  Qredo QRDO | US$0,2091 | 1,79% | -5,33% | US$30.960.498 | US$865.333 | 148.044.933 QRDO |
| 468 |  Samoyedcoin SAMO | US$0,008395 | -0,34% | -12,37% | US$30.700.807 | US$1.309.022 | 3.657.134.467 SAMO |
| 469 |  Mrweb Finance AMA | US$1,03 | 2,56% | 0,55% | US$30.840.783 | US$1.045.702 | 30.000.000 AMA |
| 470 |  LTO Network LTO | US$0,07767 | -0,94% | -4,95% | US$30.601.146 | US$1.663.001 | 394.009.092 LTO |
| 471 |  TrueFi TRU | US$0,05535 | 0,10% | -3,25% | US$30.384.615 | US$11.184.512 | 548.956.194 TRU |
| 472 |  CoinLoan CLT | US$15,51 | -2,16% | -1,66% | US$30.252.582 | US$170.235 | 1.950.000 CLT |
| 473 |  Sentinel Protocol UPP | US$0,06451 | -3,37% | -0,55% | US$29.661.711 | US$13.325.366 | 459.834.811 UPP |
| 474 |  Phoenix Global (new) PHB | US$0,7899 | -1,39% | -42,40% | US$29.334.514 | US$21.504.317 | 37.136.775 PHB |
| 475 |  Proton XPR | US$0,002184 | -0,81% | -22,28% | US$30.157.683 | US$3.002.630 | 13.811.137.139 XPR |
| 476 |  Bitcoin Diamond BCD | US$0,1617 | -1,16% | -3,26% | US$30.163.461 | US$347.405 | 186.492.898 BCD |
| 477 |  FirmaChain FCT,FCT2 | US$0,05705 | -0,65% | -4,52% | US$30.014.667 | US$2.583.595 | 526.072.848 FCT,FCT2 |
| 478 |  Linear Finance LINA | US$0,007153 | -1,15% | -6,69% | US$29.790.223 | US$6.750.461 | 4.164.976.908 LINA |
| 479 |  Unifi Protocol DAO UNFI | US$6,57 | 2,16% | -7,17% | US$29.654.428 | US$16.927.299 | 4.515.405 UNFI |
| 480 |  Aleph.im ALEPH | US$0,1211 | 0,06% | 2,39% | US$29.938.133 | US$259.591 | 247.220.482 ALEPH |
| 481 |  BENQI QI | US$0,01010 | -0,53% | -2,71% | US$29.739.739 | US$1.759.585 | 2.945.631.847 QI |
| 482 |  Steem Dollars SBD | US$2,54 | -0,44% | -5,23% | US$29.559.479 | US$1.131.211 | 11.636.899 SBD |
| 483 |  REI Network REI | US$0,03093 | -0,64% | -2,00% | US$29.379.947 | US$3.441.816 | 950.000.000 REI |
| 484 |  MonaCoin MONA | US$0,4486 | 1,34% | -0,85% | US$29.483.908 | US$60.093,73 | 65.729.675 MONA |
| 485 |  ONBUFF ONIT | US$0,03784 | -0,40% | -6,31% | US$29.139.985 | US$1.027.358 | 770.075.466 ONIT |
| 486 |  Elastos ELA | US$1,42 | -2,97% | -6,69% | US$28.799.602 | US$459.805 | 20.346.868 ELA |
| 487 |  Reserve RSV | US$0,9985 | -0,42% | 0,11% | US$28.806.356 | US$49.046,47 | 28.850.667 RSV |
| 488 |  Bluzelle BLZ | US$0,08352 | 1,86% | -0,33% | US$28.481.292 | US$5.561.055 | 340.999.974 BLZ |
| 489 |  Cult DAO CULT | US$0,000006640 | -2,85% | -9,78% | US$28.675.422 | US$1.971.060 | 4.318.690.730.920 CULT |
| 490 |  USDK USDK | US$1,00 | -0,59% | 0,66% | US$28.628.552 | US$33.291.838 | 28.600.072 USDK |
| 491 |  FLETA FLETA | US$0,01424 | 0,00% | 0,00% | US$28.479.473 | - | 2.000.000.000 FLETA |
| 492 |  Decentral Games DG | US$0,04920 | -3,43% | -10,61% | US$28.081.687 | US$400.800 | 570.779.576 DG |
| 493 |  Presearch PRE | US$0,07032 | -3,91% | -4,56% | US$27.885.475 | US$133.118 | 396.578.435 PRE |
| 494 |  Bella Protocol BEL | US$0,5760 | -0,16% | -1,68% | US$27.646.696 | US$7.481.471 | 48.000.000 BEL |
| 495 |  Merit Circle MC | US$0,6512 | 1,06% | -1,38% | US$27.733.946 | US$2.290.517 | 42.592.000 MC |
| 496 |  Toko Token TKO | US$0,2537 | -0,22% | -3,33% | US$27.526.232 | US$1.574.711 | 108.500.000 TKO |
| 497 |  RIZON ATOLO | US$0,01474 | -2,20% | -17,59% | US$27.429.233 | US$158.212 | 1.860.579.601 ATOLO |
| 498 |  XMON XMON | US$18.322,42 | -0,61% | -1,78% | US$27.390.507 | US$1.239.677 | 1.495 XMON |
| 499 |  KILT Protocol KILT | US$0,5572 | -3,33% | -16,62% | US$27.534.783 | US$64.947,72 | 49.420.140 KILT |
| 500 |  Super Zero Protocol SERO | US$0,07392 | -0,56% | 1,47% | US$27.272.155 | US$1.026.138 | 368.964.294 SERO |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.