Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LooksRare LOOKS | US$0,2029 | 0,76% | -14,65% | US$95.284.245 | US$6.080.041 | 469.539.052 LOOKS |
| 252 |  Hxro HXRO | US$0,2101 | 0,33% | 6,20% | US$90.051.241 | US$82.487,31 | 428.521.116 HXRO |
| 253 |  Numeraire NMR | US$15,31 | -0,10% | -4,07% | US$90.140.384 | US$4.796.433 | 5.888.504 NMR |
| 254 |  Steem STEEM | US$0,2255 | 2,66% | 0,60% | US$89.076.620 | US$20.644.760 | 394.951.699 STEEM |
| 255 |  Cartesi CTSI | US$0,1402 | 0,20% | -9,88% | US$87.399.217 | US$5.402.844 | 623.417.161 CTSI |
| 256 |  Chromia CHR | US$0,1535 | 2,63% | -2,37% | US$87.068.166 | US$22.013.979 | 567.369.439 CHR |
| 257 |  Everscale EVER | US$0,07072 | -2,44% | -5,40% | US$87.137.723 | US$6.426.778 | 1.232.103.213 EVER |
| 258 |  Wrapped Everscale WEVER | US$0,07068 | -2,41% | -5,03% | US$87.081.725 | US$852.797 | 1.232.103.213 WEVER |
| 259 |  Bancor BNT | US$0,4368 | -0,18% | -6,70% | US$86.858.790 | US$6.064.212 | 198.857.636 BNT |
| 260 |  Santos FC Fan Token SANTOS | US$19,17 | 48,51% | 69,39% | US$87.240.960 | US$338.914.879 | 4.550.000 SANTOS |
| 261 |  dYdX DYDX | US$1,28 | -0,20% | -5,09% | US$83.713.135 | US$53.899.975 | 65.569.295 DYDX |
| 262 |  Telcoin TEL | US$0,001340 | -0,83% | -5,99% | US$84.406.658 | US$890.531 | 62.968.700.558 TEL |
| 263 |  Seedify.fund SFUND | US$2,35 | 1,11% | 1,92% | US$84.074.067 | US$2.664.889 | 35.828.289 SFUND |
| 264 |  WazirX WRX | US$0,2182 | 3,07% | 6,68% | US$83.307.087 | US$3.395.703 | 381.856.872 WRX |
| 265 |  Constellation DAG | US$0,06560 | -2,02% | -11,30% | US$83.104.382 | US$805.992 | 1.266.911.931 DAG |
| 266 |  Anyswap ANY | US$4,41 | -0,57% | -10,29% | US$82.107.220 | US$657.564 | 18.639.320 ANY |
| 267 |  Maple MPL | US$18,61 | 1,01% | -11,55% | US$82.225.796 | US$1.816.681 | 4.417.986 MPL |
| 268 |  Biconomy BICO | US$0,4301 | -1,25% | -8,25% | US$82.120.408 | US$5.910.528 | 190.954.187 BICO |
| 269 |  Aurora AURORA | US$1,16 | -0,62% | -2,61% | US$82.294.480 | US$301.716 | 71.238.323 AURORA |
| 270 |  Coin98 C98 | US$0,3695 | -4,15% | -16,35% | US$80.158.509 | US$25.272.163 | 216.944.444 C98 |
| 271 |  FUNToken FUN | US$0,007351 | -0,02% | -2,54% | US$80.590.536 | US$3.974.711 | 10.962.808.529 FUN |
| 272 |  QuarkChain QKC | US$0,01252 | -7,21% | -8,08% | US$80.137.411 | US$13.799.212 | 6.399.906.497 QKC |
| 273 |  Persistence XPRT | US$0,6445 | 5,49% | 2,07% | US$79.434.314 | US$586.029 | 123.247.444 XPRT |
| 274 |  Orbit Chain ORC | US$0,1296 | -4,27% | -5,31% | US$79.694.840 | US$7.361.139 | 614.793.591 ORC |
| 275 |  Augur REP | US$7,23 | -0,33% | -2,09% | US$79.580.533 | US$5.075.100 | 11.000.000 REP |
| 276 |  Raydium RAY | US$0,5815 | 1,77% | -0,45% | US$79.131.675 | US$9.110.253 | 136.073.629 RAY |
| 277 |  Biswap BSW | US$0,2879 | 0,35% | -2,36% | US$78.777.002 | US$7.060.572 | 273.579.477 BSW |
| 278 |  Vulcan Forged PYR PYR | US$3,26 | 0,32% | -2,50% | US$77.863.290 | US$13.450.572 | 23.897.700 PYR |
| 279 |  Shentu CTK | US$0,8936 | -0,79% | -3,91% | US$76.253.837 | US$3.737.708 | 85.331.149 CTK |
| 280 |  Pirate Chain ARRR | US$0,3895 | 0,32% | -6,69% | US$75.561.331 | US$89.642,64 | 194.014.956 ARRR |
| 281 |  Rally RLY | US$0,02265 | -4,31% | -12,16% | US$75.588.789 | US$1.713.284 | 3.337.550.148 RLY |
| 282 |  sUSD SUSD | US$1,00 | -0,24% | -0,18% | US$75.274.444 | US$4.270.654 | 74.916.088 SUSD |
| 283 |  Euro Coin EUROC | US$0,9699 | -1,56% | -3,30% | US$74.142.889 | US$425.382 | 76.446.523 EUROC |
| 284 |  Stratis STRAX | US$0,5217 | -0,75% | -6,67% | US$73.712.420 | US$3.628.628 | 141.291.837 STRAX |
| 285 |  Metal MTL | US$1,10 | 0,81% | -5,92% | US$73.454.109 | US$14.802.106 | 66.588.888 MTL |
| 286 |  StormX STMX | US$0,007292 | 0,67% | -1,10% | US$72.921.284 | US$8.758.714 | 10.000.000.000 STMX |
| 287 |  Ampleforth Governance Token FORTH | US$4,74 | 0,24% | 2,73% | US$72.567.087 | US$3.220.871 | 15.297.897 FORTH |
| 288 |  STP STPT | US$0,04402 | -1,16% | -3,16% | US$72.578.733 | US$45.517.657 | 1.648.670.278 STPT |
| 289 |  Stargate Finance STG | US$0,5416 | -0,30% | -5,08% | US$72.175.238 | US$23.603.797 | 133.272.369 STG |
| 290 |  WhiteCoin XWC | US$0,09703 | 1,90% | -1,14% | US$72.211.379 | US$722.729 | 744.201.249 XWC |
| 291 |  Loom Network LOOM | US$0,05551 | -2,78% | -11,28% | US$72.163.947 | US$22.824.900 | 1.300.000.000 LOOM |
| 292 |  JOE JOE | US$0,2194 | 1,39% | -1,50% | US$71.503.244 | US$2.992.053 | 325.895.670 JOE |
| 293 |  ASD ASD | US$0,1080 | 3,08% | 2,86% | US$71.342.201 | US$1.890.553 | 660.615.274 ASD |
| 294 |  Freeway Token FWT | US$0,007140 | 5,36% | 10,82% | US$71.403.162 | US$184.106 | 10.000.000.000 FWT |
| 295 |  Frax Share FXS | US$4,33 | -2,57% | -16,08% | US$70.130.963 | US$6.565.230 | 16.209.405 FXS |
| 296 |  Orchid OXT | US$0,1007 | -0,31% | -2,47% | US$69.547.933 | US$2.198.684 | 690.690.084 OXT |
| 297 |  Veritaseum VERI | US$32,26 | -2,64% | 24,18% | US$69.337.889 | US$27.608,65 | 2.149.646 VERI |
| 298 |  renBTC RENBTC | US$19.281,26 | -2,71% | -3,69% | US$69.021.115 | US$20.306.867 | 3.580 RENBTC |
| 299 |  LUKSO LYXe | US$4,53 | -0,96% | -3,45% | US$68.822.918 | US$716.932 | 15.205.916 LYXe |
| 300 |  aelf ELF | US$0,1332 | -0,19% | -2,51% | US$68.726.114 | US$9.357.177 | 515.809.055 ELF |
Tabel di atas menampilkan halaman 6 dari total 189 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.