Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aavegotchi GHST | US$1,19 | -0,21% | -1,21% | US$53.671.903 | US$7.331.965 | 45.096.312 GHST |
| 352 |  Perpetual Protocol PERP | US$0,5893 | 0,41% | -2,96% | US$53.496.259 | US$4.382.766 | 90.775.000 PERP |
| 353 |  Propy PRO | US$0,6275 | -7,32% | -7,40% | US$51.487.538 | US$10.725.197 | 82.050.200 PRO |
| 354 |  Electroneum ETN | US$0,002946 | -6,63% | -7,83% | US$52.823.384 | US$112.395 | 17.929.090.290 ETN |
| 355 |  Sologenic SOLO | US$0,1321 | -1,34% | -6,22% | US$52.838.982 | US$853.356 | 399.947.699 SOLO |
| 356 |  Bloktopia BLOK | US$0,003013 | 0,72% | -2,29% | US$52.845.059 | US$1.341.635 | 17.536.640.676 BLOK |
| 357 |  MOBOX MBOX | US$0,6577 | -5,42% | 2,68% | US$52.522.117 | US$16.919.078 | 79.853.076 MBOX |
| 358 |  Boba Network BOBA | US$0,3034 | -0,96% | -3,88% | US$52.078.678 | US$2.277.622 | 171.624.232 BOBA |
| 359 |  Metacraft MCT | US$0,9883 | -13,06% | -26,91% | US$52.044.494 | US$2.178.149 | 52.661.120 MCT |
| 360 |  Celo Dollar CUSD | US$0,9996 | 0,31% | 0,92% | US$51.779.389 | US$592.439 | 51.799.480 CUSD |
| 361 |  Hifi Finance MFT | US$0,005130 | 1,08% | -11,06% | US$51.298.812 | US$18.135.153 | 10.000.000.000 MFT |
| 362 |  UFO Gaming UFO | US$0,000001997 | -0,92% | -10,83% | US$51.430.019 | US$1.659.253 | 25.757.575.757.576 UFO |
| 363 |  RSK Infrastructure Framework RIF | US$0,05687 | -3,57% | -1,05% | US$51.471.864 | US$1.175.365 | 905.086.671 RIF |
| 364 |  MovieBloc MBL | US$0,003533 | 0,26% | -5,97% | US$50.984.189 | US$8.052.298 | 14.429.101.268 MBL |
| 365 |  SuperFarm SUPER | US$0,1266 | 1,27% | -3,33% | US$51.116.956 | US$4.813.572 | 403.829.654 SUPER |
| 366 |  Utrust UTK | US$0,1043 | -1,33% | -4,51% | US$51.126.022 | US$2.157.360 | 490.000.000 UTK |
| 367 |  Alpha Venture DAO ALPHA | US$0,1129 | 1,09% | 0,43% | US$50.371.010 | US$3.443.667 | 446.330.126 ALPHA |
| 368 |  Beta Finance BETA | US$0,09405 | 0,05% | -4,57% | US$50.349.773 | US$2.381.000 | 535.333.333 BETA |
| 369 |  Telos TLOS | US$0,1862 | -1,91% | 4,55% | US$50.291.802 | US$3.472.044 | 270.123.444 TLOS |
| 370 |  BarnBridge BOND | US$5,08 | 0,05% | -13,85% | US$49.362.436 | US$6.078.310 | 9.715.468 BOND |
| 371 |  Ampleforth AMPL | US$1,07 | 6,91% | 12,03% | US$49.220.955 | US$1.039.195 | 46.031.113 AMPL |
| 372 |  ThunderCore TT | US$0,005133 | 1,51% | -4,02% | US$48.833.708 | US$12.554.226 | 9.514.061.657 TT |
| 373 |  FC Porto Fan Token PORTO | US$6,30 | 13,67% | 12,43% | US$49.119.020 | US$96.614.123 | 7.800.000 PORTO |
| 374 |  Wirex Token WXT | US$0,004820 | -1,08% | -2,38% | US$48.199.101 | US$156.026 | 10.000.000.000 WXT |
| 375 |  World Mobile Token WMT | US$0,1974 | -1,11% | -7,31% | US$48.153.212 | US$647.813 | 243.955.714 WMT |
| 376 |  Yield Guild Games YGG | US$0,4086 | 4,95% | -2,16% | US$47.538.175 | US$17.727.693 | 116.331.159 YGG |
| 377 |  Dusk Network DUSK | US$0,1162 | 0,55% | -4,21% | US$47.661.618 | US$4.838.275 | 410.078.542 DUSK |
| 378 |  Efforce WOZX | US$0,09004 | -1,04% | -1,85% | US$47.462.062 | US$657.285 | 527.135.519 WOZX |
| 379 |  Origin Dollar OUSD | US$0,9927 | -0,23% | -0,01% | US$46.907.703 | US$279.291 | 47.251.350 OUSD |
| 380 |  Polkastarter POLS | US$0,4720 | -0,60% | -4,21% | US$46.829.632 | US$1.868.207 | 99.221.432 POLS |
| 381 |  BakeryToken BAKE | US$0,2385 | 1,29% | 4,61% | US$46.148.907 | US$16.653.623 | 193.529.285 BAKE |
| 382 |  Badger DAO BADGER | US$3,75 | -0,63% | -7,15% | US$47.065.492 | US$6.809.631 | 12.539.396 BADGER |
| 383 |  Dero DERO | US$3,61 | -2,11% | -5,72% | US$46.487.531 | US$50.309,76 | 12.879.730 DERO |
| 384 |  Sport and Leisure SNL | US$0,06785 | -0,28% | -4,85% | US$46.044.396 | - | 678.662.953 SNL |
| 385 |  XSGD XSGD | US$0,6077 | -11,98% | -14,47% | US$47.393.924 | US$487.789 | 77.987.218 XSGD |
| 386 |  CargoX CXO | US$0,2184 | -1,15% | 1,83% | US$45.338.521 | US$1.616,29 | 207.558.157 CXO |
| 387 |  DeFi Pulse Index DPI | US$79,74 | 1,48% | -1,40% | US$44.573.808 | US$678.947 | 558.983 DPI |
| 388 |  GXChain GXC | US$0,5956 | 0,27% | -1,27% | US$44.673.056 | US$5.069,24 | 75.000.000 GXC |
| 389 |  e-Radix EXRD | US$0,06060 | 1,91% | 2,11% | US$44.534.264 | US$233.754 | 734.834.633 EXRD |
| 390 |  ONUS ONUS | US$0,4584 | 4,97% | 1,84% | US$44.517.403 | US$6.178,93 | 97.106.390 ONUS |
| 391 |  AXEL AXEL | US$0,1566 | -3,72% | -4,93% | US$44.338.313 | US$11.183,00 | 283.102.718 AXEL |
| 392 |  Alpine F1 Team Fan Token ALPINE | US$3,88 | 7,49% | 4,94% | US$44.048.436 | US$50.356.700 | 11.360.000 ALPINE |
| 393 |  CONUN CON | US$0,01518 | -11,54% | -16,25% | US$43.996.250 | US$2.103.704 | 2.897.405.859 CON |
| 394 |  Sun (New) SUN | US$0,005009 | -0,63% | -14,96% | US$43.582.903 | US$24.354.809 | 8.701.211.472 SUN |
| 395 |  Mines of Dalarnia DAR | US$0,2081 | -1,17% | -7,91% | US$43.375.753 | US$18.092.549 | 208.484.058 DAR |
| 396 |  IDEX IDEX | US$0,06351 | -0,16% | -2,04% | US$42.796.296 | US$4.066.271 | 673.858.614 IDEX |
| 397 |  Marlin POND | US$0,01082 | -0,87% | -8,94% | US$42.261.987 | US$5.479.473 | 3.906.753.055 POND |
| 398 |  ARPA Chain ARPA | US$0,03384 | -0,11% | -3,88% | US$42.056.563 | US$12.274.616 | 1.242.888.889 ARPA |
| 399 |  Chrono.tech TIME | US$59,18 | -1,92% | -6,06% | US$42.026.441 | US$173.038 | 710.112 TIME |
| 400 |  RSS3 RSS3 | US$0,1239 | -3,76% | -7,86% | US$42.060.660 | US$765.724 | 339.388.557 RSS3 |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.