Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pax Dollar USDP | US$1,00 | -0,05% | 0,07% | US$945.839.841 | US$7.042.818 | 945.642.940 USDP |
| 52 |  OKB OKB | US$14,87 | -1,00% | -3,75% | US$892.330.827 | US$23.706.979 | 60.000.000 OKB |
| 53 |  KuCoin Token KCS | US$8,98 | 0,32% | -1,62% | US$883.841.816 | US$1.975.485 | 98.379.861 KCS |
| 54 |  Zcash ZEC | US$56,10 | -1,00% | -0,98% | US$859.973.699 | US$68.344.899 | 15.329.519 ZEC |
| 55 |  IOTA MIOTA | US$0,2846 | 4,26% | 8,43% | US$791.127.595 | US$21.752.957 | 2.779.530.283 MIOTA |
| 56 |  eCash XEC | US$0,00003923 | -0,25% | -7,38% | US$752.286.583 | US$14.315.275 | 19.178.560.923.303 XEC |
| 57 |  BitTorrent-New BTT | US$0,0000007936 | -0,28% | -3,76% | US$746.023.047 | US$20.766.110 | 940.054.375.000.000 BTT |
| 58 |  USDD USDD | US$0,9996 | 0,03% | -0,01% | US$725.064.645 | US$69.714.232 | 725.332.037 USDD |
| 59 |  The Graph GRT | US$0,1029 | 2,58% | -2,57% | US$710.215.133 | US$33.949.732 | 6.900.000.000 GRT |
| 60 |  Huobi Token HT | US$4,58 | 0,88% | -0,35% | US$701.781.912 | US$16.222.148 | 153.357.694 HT |
| 61 |  Helium HNT | US$5,08 | 9,07% | 20,65% | US$654.693.336 | US$28.020.209 | 128.771.116 HNT |
| 62 |  Maker MKR | US$671,59 | 3,73% | 0,47% | US$656.564.960 | US$37.112.759 | 977.631 MKR |
| 63 |  Neutrino USD USDN | US$0,9602 | 0,46% | 4,05% | US$653.334.561 | US$1.755.429 | 680.388.382 USDN |
| 64 |  PancakeSwap CAKE | US$4,50 | 0,56% | 8,11% | US$644.286.974 | US$53.947.631 | 143.027.607 CAKE |
| 65 |  Klaytn KLAY | US$0,2066 | -0,52% | 1,68% | US$628.067.147 | US$44.430.408 | 3.040.325.796 KLAY |
| 66 |  Neo NEO | US$8,56 | 1,42% | -4,90% | US$603.847.628 | US$41.193.369 | 70.538.831 NEO |
| 67 |  Fantom FTM | US$0,2336 | 0,35% | -5,42% | US$594.430.480 | US$102.585.313 | 2.545.006.273 FTM |
| 68 |  Synthetix SNX | US$2,48 | -1,11% | -4,34% | US$591.440.067 | US$51.037.028 | 238.500.594 SNX |
| 69 |  Lido DAO LDO | US$1,76 | -2,41% | -0,99% | US$549.317.574 | US$74.729.954 | 312.951.154 LDO |
| 70 |  THORChain RUNE | US$1,65 | 0,49% | -4,32% | US$545.396.397 | US$50.940.194 | 330.688.061 RUNE |
| 71 |  Nexo NEXO | US$0,9729 | 2,84% | 8,76% | US$544.846.409 | US$15.581.278 | 560.000.011 NEXO |
| 72 |  PAX Gold PAXG | US$1.637,92 | -1,67% | -1,73% | US$532.667.211 | US$16.202.195 | 325.209 PAXG |
| 73 |  Curve DAO Token CRV | US$0,9436 | 2,99% | -10,54% | US$501.599.781 | US$76.044.695 | 531.583.334 CRV |
| 74 |  Enjin Coin ENJ | US$0,4823 | 0,17% | -3,00% | US$482.269.054 | US$60.678.772 | 1.000.000.000 ENJ |
| 75 |  Basic Attention Token BAT | US$0,3139 | 1,57% | -2,00% | US$469.543.350 | US$38.190.002 | 1.495.680.554 BAT |
| 76 |  Compound COMP | US$63,59 | 3,55% | 17,75% | US$462.106.428 | US$104.138.930 | 7.267.152 COMP |
| 77 |  Dash DASH | US$42,12 | 0,41% | -3,70% | US$460.080.775 | US$81.858.281 | 10.923.782 DASH |
| 78 |  GateToken GT | US$4,23 | -0,58% | -0,75% | US$458.369.072 | US$2.473.573 | 108.265.077 GT |
| 79 |  Stacks STX | US$0,3381 | 0,16% | -2,92% | US$451.622.654 | US$12.279.134 | 1.335.801.663 STX |
| 80 |  Waves WAVES | US$4,02 | -0,46% | -6,63% | US$439.498.355 | US$81.641.074 | 109.406.704 WAVES |
| 81 |  Zilliqa ZIL | US$0,03297 | -0,59% | -2,59% | US$439.408.881 | US$61.684.455 | 13.328.312.844 ZIL |
| 82 |  Fei USD FEI | US$0,9897 | -0,70% | -1,01% | US$420.624.257 | US$2.260.449 | 424.996.178 FEI |
| 83 |  Ravencoin RVN | US$0,03927 | -1,91% | -22,12% | US$411.303.602 | US$60.287.801 | 10.473.290.000 RVN |
| 84 |  Loopring LRC | US$0,3067 | -0,84% | -5,77% | US$407.972.555 | US$56.178.096 | 1.330.133.546 LRC |
| 85 |  Mina MINA | US$0,5939 | -1,18% | -2,04% | US$406.607.590 | US$14.092.009 | 684.611.369 MINA |
| 86 |  Kava KAVA | US$1,54 | -1,02% | -1,79% | US$386.380.622 | US$17.774.935 | 250.874.925 KAVA |
| 87 |  STEPN GMT | US$0,6381 | 0,27% | -2,12% | US$382.869.250 | US$95.907.477 | 600.000.000 GMT |
| 88 |  Trust Wallet Token TWT | US$0,9167 | -1,76% | -5,77% | US$381.937.917 | US$7.332.434 | 416.649.900 TWT |
| 89 |  Celo CELO | US$0,8223 | 2,55% | 3,03% | US$380.172.234 | US$15.133.211 | 462.324.704 CELO |
| 90 |  XDC Network XDC | US$0,03069 | 8,37% | 14,67% | US$377.676.589 | US$4.322.510 | 12.305.012.699 XDC |
| 91 |  NEM XEM | US$0,04153 | 0,59% | -1,27% | US$373.797.504 | US$10.607.319 | 8.999.999.999 XEM |
| 92 |  Celsius CEL | US$1,55 | -2,22% | -4,00% | US$370.655.309 | US$7.836.299 | 238.863.520 CEL |
| 93 |  Bitcoin Gold BTG | US$21,11 | -0,68% | -7,54% | US$369.732.242 | US$5.991.031 | 17.513.924 BTG |
| 94 |  Holo HOT | US$0,002104 | 0,37% | 2,04% | US$364.633.892 | US$27.043.382 | 173.342.974.127 HOT |
| 95 |  Decred DCR | US$25,19 | -4,15% | -2,34% | US$361.993.995 | US$4.319.063 | 14.371.837 DCR |
| 96 |  Kusama KSM | US$42,22 | 1,10% | -3,83% | US$357.569.720 | US$28.496.926 | 8.470.098 KSM |
| 97 |  1inch Network 1INCH | US$0,6077 | 2,50% | -1,37% | US$355.218.889 | US$47.800.020 | 584.489.128 1INCH |
| 98 |  Arweave AR | US$10,19 | 1,11% | 0,77% | US$340.248.083 | US$25.947.699 | 33.394.701 AR |
| 99 |  Terra LUNA | US$2,62 | -0,12% | -14,69% | US$334.619.325 | US$263.205.984 | 127.475.474 LUNA |
| 100 |  Reserve Rights RSR | US$0,007730 | 14,76% | 32,87% | US$326.995.730 | US$150.678.112 | 42.302.323.974 RSR |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.