Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Somnium Space Cubes CUBE | US$1,53 | 4,62% | 6,08% | US$19.098.491 | US$138.141 | 12.500.000 CUBE |
| 602 |  Maro MARO | US$0,02528 | -2,09% | -5,29% | US$18.973.192 | US$116.944 | 750.524.646 MARO |
| 603 |  GYEN GYEN | US$0,006970 | -0,74% | -0,17% | US$19.056.791 | US$29.891,82 | 2.733.961.999 GYEN |
| 604 |  CoinPoker CHP | US$0,06830 | -1,80% | 5,90% | US$18.762.710 | US$9.909,99 | 274.720.612 CHP |
| 605 |  Dock DOCK | US$0,02265 | 2,13% | 3,79% | US$18.404.656 | US$1.094.811 | 812.670.641 DOCK |
| 606 |  PARSIQ PRQ | US$0,1057 | -1,15% | -6,11% | US$18.316.650 | US$893.370 | 173.215.032 PRQ |
| 607 |  QuickSwap QUICK | US$56,08 | 0,08% | -1,90% | US$18.344.183 | US$2.912.757 | 327.100 QUICK |
| 608 |  Viberate VIB | US$0,09151 | -8,79% | -46,97% | US$18.268.862 | US$19.846.570 | 199.635.000 VIB |
| 609 |  Hydra HYDRA | US$2,11 | -1,98% | -12,61% | US$18.164.907 | US$995.569 | 8.606.762 HYDRA |
| 610 |  All Sports SOC | US$0,01216 | 18,71% | 60,78% | US$18.246.991 | US$9.302.254 | 1.500.000.000 SOC |
| 611 |  Bonfida FIDA | US$0,4029 | -4,35% | -6,65% | US$18.023.164 | US$2.709.504 | 44.729.964 FIDA |
| 612 |  DXdao DXD | US$365,19 | 0,39% | 5,79% | US$18.011.124 | US$3.879,95 | 49.320 DXD |
| 613 |  Prosper PROS | US$0,9270 | -7,94% | -47,22% | US$17.839.391 | US$19.296.780 | 19.244.765 PROS |
| 614 |  Rook ROOK | US$28,86 | -2,51% | -16,69% | US$17.824.099 | US$87.300,32 | 617.636 ROOK |
| 615 |  Dvision Network DVI | US$0,04536 | -3,55% | -15,41% | US$17.945.973 | US$814.968 | 395.596.290 DVI |
| 616 |  Marinade Staked SOL MSOL | US$35,76 | 4,03% | 3,86% | US$17.810.963 | US$11.055.710 | 498.000 MSOL |
| 617 |  SuperRare RARE | US$0,1741 | -0,87% | -5,99% | US$17.711.031 | US$4.613.112 | 101.756.228 RARE |
| 618 |  Solend SLND | US$0,7368 | 1,21% | 0,67% | US$17.566.577 | US$122.310 | 23.842.780 SLND |
| 619 |  MixMarvel MIX | US$0,003738 | -0,97% | -9,01% | US$17.566.969 | US$1.046.902 | 4.699.943.108 MIX |
| 620 |  Voxies VOXEL | US$0,2726 | 0,78% | -3,21% | US$17.454.109 | US$3.204.095 | 64.021.081 VOXEL |
| 621 |  BTSE BTSE | US$4,01 | -2,95% | -7,47% | US$17.469.892 | US$4.663,74 | 4.354.711 BTSE |
| 622 |  GET Protocol GET | US$1,53 | -0,12% | -3,92% | US$17.448.293 | US$51.380,83 | 11.388.258 GET |
| 623 |  DAD DAD | US$0,03429 | -0,22% | -2,57% | US$17.161.186 | US$612.676 | 500.416.566 DAD |
| 624 |  Measurable Data Token MDT | US$0,02548 | -0,43% | -5,75% | US$17.229.507 | US$1.409.766 | 676.157.013 MDT |
| 625 |  PRIZM PZM | US$0,005506 | -2,25% | -9,51% | US$17.185.015 | US$363.336 | 3.121.208.970 PZM |
| 626 |  Yield App YLD | US$0,09391 | -3,33% | -4,71% | US$17.147.722 | US$169.776 | 182.590.838 YLD |
| 627 |  Kleros PNK | US$0,02691 | -0,37% | 4,78% | US$17.020.233 | US$1.077.695 | 632.380.856 PNK |
| 628 |  Findora FRA | US$0,003694 | 3,26% | -17,58% | US$17.020.495 | US$284.917 | 4.607.627.719 FRA |
| 629 |  Covalent CQT | US$0,06639 | 2,70% | -0,65% | US$16.918.906 | US$427.028 | 254.842.989 CQT |
| 630 |  SOLVE SOLVE | US$0,03509 | -0,95% | -6,09% | US$16.924.970 | US$387.389 | 482.324.963 SOLVE |
| 631 |  Shapeshift FOX Token FOX | US$0,04465 | 0,02% | -10,11% | US$16.840.575 | US$274.037 | 377.154.162 FOX |
| 632 |  Highstreet HIGH | US$1,36 | 0,00% | -1,29% | US$16.706.110 | US$2.896.407 | 12.302.500 HIGH |
| 633 |  Ooki Protocol OOKI | US$0,005000 | -2,20% | -3,63% | US$16.708.298 | US$3.052.412 | 3.341.351.880 OOKI |
| 634 |  Bytom BTM | US$0,009447 | -0,77% | -2,95% | US$16.714.039 | US$1.292.307 | 1.769.302.256 BTM |
| 635 |  DerivaDAO DDX | US$0,6347 | 0,10% | -2,61% | US$16.562.198 | US$103.719 | 26.094.664 DDX |
| 636 |  DeXe DEXE | US$2,97 | -0,80% | -0,47% | US$16.512.161 | US$2.057.911 | 5.556.567 DEXE |
| 637 |  pNetwork PNT | US$0,2530 | -1,46% | 5,65% | US$16.507.460 | US$1.429.960 | 65.258.217 PNT |
| 638 |  Hermez Network HEZ | US$3,51 | -0,40% | -2,72% | US$16.499.595 | US$529.627 | 4.700.000 HEZ |
| 639 |  PolySwarm NCT | US$0,01063 | -1,37% | -11,41% | US$16.441.169 | US$516.192 | 1.546.457.130 NCT |
| 640 |  Wabi WABI | US$0,1646 | -18,10% | -9,19% | US$16.462.266 | US$5.079.153 | 99.999.999 WABI |
| 641 |  Green Satoshi Token (SOL) GST | US$0,02933 | 1,96% | -11,93% | US$16.355.941 | US$3.144.871 | 557.690.709 GST |
| 642 |  Tokemak TOKE | US$0,9854 | 0,68% | -2,77% | US$16.076.085 | US$206.938 | 16.314.929 TOKE |
| 643 |  Mirror Protocol MIR | US$0,2070 | 0,29% | -15,58% | US$16.094.205 | US$21.910.687 | 77.742.680 MIR |
| 644 |  DeRace DERC | US$0,2349 | -5,70% | -6,98% | US$16.060.067 | US$366.621 | 68.370.000 DERC |
| 645 |  WaykiChain WICC | US$0,07639 | -15,98% | -0,82% | US$16.041.122 | US$3.621.066 | 210.000.000 WICC |
| 646 |  Fusion FSN | US$0,2144 | 0,42% | 14,26% | US$15.587.012 | US$1.520.537 | 72.706.886 FSN |
| 647 |  Newscrypto NWC | US$0,1029 | -1,74% | -14,86% | US$15.476.680 | US$4.190.884 | 150.400.834 NWC |
| 648 |  Valobit VBIT | US$0,01285 | 5,10% | 3,14% | US$15.435.207 | US$18.869,05 | 1.200.806.964 VBIT |
| 649 |  Namecoin NMC | US$1,05 | -2,18% | 1,38% | US$15.428.553 | US$14.221,40 | 14.736.400 NMC |
| 650 |  SpookySwap BOO | US$1,63 | -1,43% | -8,91% | US$15.274.925 | US$629.503 | 9.390.930 BOO |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.