Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Haven Protocol XHV | US$0,4394 | 1,24% | -12,93% | US$12.555.785 | US$78.409,76 | 28.576.812 XHV |
| 702 |  apM Coin APM | US$0,03474 | 0,75% | 15,93% | US$12.572.369 | US$7.329.910 | 361.875.000 APM |
| 703 |  BASIC BASIC | US$0,001684 | -0,30% | -5,57% | US$12.547.043 | US$90.149,76 | 7.449.287.997 BASIC |
| 704 |  Inflation Hedging Coin IHC | US$0,0001042 | -0,84% | -5,02% | US$12.462.660 | US$443.751 | 119.642.987.723 IHC |
| 705 |  Auto AUTO | US$236,48 | -0,60% | 0,10% | US$12.533.998 | US$2.558.819 | 53.003 AUTO |
| 706 |  RFOX RFOX | US$0,009509 | -1,51% | -9,21% | US$12.475.828 | US$172.840 | 1.312.000.760 RFOX |
| 707 |  Cajutel CAJ | US$9,22 | 0,48% | -15,85% | US$12.464.709 | US$87,26 | 1.352.389 CAJ |
| 708 |  Nimiq NIM | US$0,001266 | 0,13% | -9,16% | US$12.428.757 | US$116.962 | 9.817.847.904 NIM |
| 709 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1036 | -3,83% | 3,79% | US$12.415.111 | US$446.262 | 119.794.315 WNCG |
| 710 |  Oxen OXEN | US$0,2055 | 1,67% | -1,29% | US$12.334.561 | US$189.348 | 60.013.300 OXEN |
| 711 |  Callisto Network CLO | US$0,003968 | 21,45% | 38,70% | US$12.319.724 | US$180.658 | 3.104.773.221 CLO |
| 712 |  DEXTools DEXT | US$0,1256 | 2,67% | -4,25% | US$12.365.450 | US$234.702 | 98.420.349 DEXT |
| 713 |  Arcblock ABT | US$0,1246 | -1,87% | -9,07% | US$12.280.868 | US$3.834.812 | 98.554.305 ABT |
| 714 |  Adappter Token ADP | US$0,01210 | 1,75% | -9,20% | US$12.264.022 | US$2.909.648 | 1.013.259.614 ADP |
| 715 |  Obyte GBYTE | US$14,86 | -2,43% | -1,76% | US$12.214.823 | US$4.839,06 | 822.137 GBYTE |
| 716 |  Vertcoin VTC | US$0,1898 | -4,97% | 2,21% | US$12.354.392 | US$211.942 | 65.079.610 VTC |
| 717 |  Portugal National Team Fan Token POR | US$6,07 | 12,73% | 29,61% | US$12.169.250 | US$6.778.548 | 2.003.988 POR |
| 718 |  ForTube FOR | US$0,01873 | -1,35% | 2,80% | US$11.977.974 | US$2.110.451 | 639.520.000 FOR |
| 719 |  1irstcoin FST | US$0,2431 | 0,30% | 1,78% | US$11.832.138 | US$7.488,86 | 48.681.740 FST |
| 720 |  VIMworld VEED | US$0,002127 | 1,45% | 3,19% | US$11.836.902 | US$229.257 | 5.566.374.466 VEED |
| 721 |  SifChain erowan | US$0,005375 | 3,41% | -0,31% | US$11.722.466 | US$52.940,65 | 2.180.805.741 erowan |
| 722 |  Sperax SPA | US$0,008486 | -9,58% | -36,48% | US$11.735.412 | US$430.611 | 1.382.966.250 SPA |
| 723 |  Dora Factory DORA | US$2,66 | -2,97% | -2,07% | US$11.707.621 | US$3.933.285 | 4.401.207 DORA |
| 724 |  Bridge Oracle BRG | US$0,001447 | -14,64% | -34,10% | US$11.582.292 | US$2.602.221 | 8.002.167.205 BRG |
| 725 |  Quantum Resistant Ledger QRL | US$0,1537 | 9,68% | -2,58% | US$11.775.095 | US$17.626,55 | 76.600.037 QRL |
| 726 |  Metahero HERO | US$0,002266 | -1,70% | -28,26% | US$11.546.732 | US$1.408.191 | 5.095.643.290 HERO |
| 727 |  Quantstamp QSP | US$0,01609 | -0,13% | -2,99% | US$11.482.934 | US$673.248 | 713.801.947 QSP |
| 728 |  Gari Network GARI | US$0,05769 | -0,75% | -7,41% | US$11.431.277 | US$2.475.427 | 198.157.535 GARI |
| 729 |  New BitShares NBS | US$0,004309 | -1,48% | -2,56% | US$11.236.703 | US$490.231 | 2.607.670.560 NBS |
| 730 |  Cyclub CYCLUB | US$0,008506 | 0,30% | -10,09% | US$11.179.440 | US$1.611.677 | 1.314.294.423 CYCLUB |
| 731 |  SENSO SENSO | US$0,1570 | -2,29% | -2,98% | US$11.028.796 | US$199.151 | 70.269.127 SENSO |
| 732 |  TABOO TOKEN TABOO | US$0,001123 | 1,98% | -14,36% | US$10.986.294 | US$117.718 | 9.782.678.080 TABOO |
| 733 |  BSCPAD BSCPAD | US$0,1376 | 2,02% | -2,10% | US$10.899.546 | US$129.907 | 79.211.621 BSCPAD |
| 734 |  Shiden Network SDN | US$0,3520 | 1,97% | 5,87% | US$10.892.282 | US$433.610 | 30.941.332 SDN |
| 735 |  UniLend UFT | US$0,3542 | 4,35% | 49,50% | US$10.999.475 | US$23.722.180 | 31.052.564 UFT |
| 736 |  XTRABYTES XBY | US$0,02528 | 349,03% | 883,49% | US$10.870.359 | - | 430.000.000 XBY |
| 737 |  Pintu Token PTU | US$0,4630 | -0,17% | -0,25% | US$10.817.353 | US$8.110,33 | 23.362.132 PTU |
| 738 |  Pendle PENDLE | US$0,05848 | 2,41% | -1,60% | US$10.804.703 | US$468.339 | 184.769.450 PENDLE |
| 739 |  PERL.eco PERL | US$0,02199 | -2,63% | -18,29% | US$10.794.162 | US$1.118.007 | 490.938.908 PERL |
| 740 |  Cryptex Finance CTX | US$3,19 | -1,96% | -1,98% | US$10.769.354 | US$1.296.966 | 3.373.417 CTX |
| 741 |  BitKan KAN | US$0,001127 | 0,28% | -4,69% | US$10.764.050 | US$67.743,46 | 9.547.023.075 KAN |
| 742 |  Saito SAITO | US$0,01006 | 1,13% | -2,41% | US$10.720.714 | US$300.311 | 1.065.408.547 SAITO |
| 743 |  Diamond DMD | US$2,89 | 3,92% | 35,10% | US$10.714.639 | US$25.658,97 | 3.710.639 DMD |
| 744 |  Bitball Treasure BTRS | US$23,46 | 125,18% | 48,64% | US$10.555.267 | US$469,43 | 450.000 BTRS |
| 745 |  BoringDAO BOR | US$73,34 | 111,49% | -83,99% | US$10.534.563 | US$8.104,87 | 143.642 BOR |
| 746 |  BitForex Token BF | US$0,002421 | -0,69% | -7,61% | US$10.385.061 | US$276.379 | 4.289.073.705 BF |
| 747 |  Carbon Protocol SWTH | US$0,006490 | -0,55% | 1,51% | US$10.329.882 | US$17.752,65 | 1.591.707.686 SWTH |
| 748 |  ZKSpace ZKS | US$0,05175 | 0,15% | -2,15% | US$10.217.544 | US$541.313 | 197.440.000 ZKS |
| 749 |  Zenon ZNN | US$1,60 | 18,05% | 21,05% | US$10.138.552 | US$33.050,16 | 6.330.750 ZNN |
| 750 |  Revolution Populi RVP | US$0,008573 | -10,84% | -17,28% | US$10.287.113 | US$90.362,39 | 1.200.000.000 RVP |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.