Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ASTA ASTA | US$0,002607 | 4,77% | -7,38% | US$5.473.763 | US$214.837 | 2.099.999.990 ASTA |
| 902 |  QuadrantProtocol EQUAD | US$0,01310 | -1,15% | -6,25% | US$5.442.460 | US$4.200,03 | 415.437.335 EQUAD |
| 903 |  Hegic HEGIC | US$0,007712 | -2,55% | -6,80% | US$5.427.209 | US$376.803 | 703.727.349 HEGIC |
| 904 |  LABEL Foundation LBL | US$0,006472 | -6,48% | -20,10% | US$5.434.205 | US$1.427.161 | 839.679.375 LBL |
| 905 |  ShareToken SHR | US$0,002282 | -1,28% | -3,99% | US$5.409.939 | US$206.027 | 2.370.272.782 SHR |
| 906 |  Monero Classic XMC | US$0,2797 | -1,19% | -15,07% | US$5.363.973 | US$20.049,90 | 19.176.436 XMC |
| 907 |  Stronghold Token SHX | US$0,0009273 | 8,68% | 12,03% | US$5.372.828 | US$361.211 | 5.793.905.044 SHX |
| 908 |  Green Satoshi Token (ETH) GST | US$0,1620 | 1,76% | -8,16% | US$5.356.168 | US$195.996 | 33.063.699 GST |
| 909 |  Particl PART | US$0,4286 | -0,15% | 3,49% | US$5.342.979 | US$2.187,07 | 12.466.034 PART |
| 910 |  Kylin KYL | US$0,01963 | 0,05% | 0,80% | US$5.306.273 | US$262.729 | 270.259.840 KYL |
| 911 |  Poolz Finance POOLZ | US$1,44 | 0,78% | -0,30% | US$5.339.487 | US$411.720 | 3.712.410 POOLZ |
| 912 |  Dexlab DXL | US$0,1012 | 0,41% | -8,51% | US$5.314.142 | US$40.945,39 | 52.526.786 DXL |
| 913 |  Unicly CryptoPunks Collection UPUNK | US$0,02117 | 4,45% | -11,67% | US$5.292.683 | US$42.825,19 | 250.000.000 UPUNK |
| 914 |  AntiMatter Governance Token MATTER | US$0,1684 | -0,01% | -0,20% | US$5.269.775 | US$183.901 | 31.301.449 MATTER |
| 915 |  ReapChain REAP | US$0,01691 | -2,21% | -0,87% | US$5.203.848 | US$1.706.267 | 307.700.000 REAP |
| 916 |  ProximaX XPX | US$0,0008500 | -0,64% | 3,20% | US$5.182.722 | US$129.884 | 6.097.456.550 XPX |
| 917 |  Crypton CRP | US$0,7424 | 0,32% | 1,32% | US$5.196.971 | US$184.802 | 7.000.360 CRP |
| 918 |  Atari Token ATRI | US$0,003475 | -1,59% | -9,81% | US$5.146.229 | US$990,74 | 1.481.092.185 ATRI |
| 919 |  WOM Protocol WOM | US$0,04843 | -2,37% | -9,73% | US$5.117.435 | US$2.241.123 | 105.657.976 WOM |
| 920 |  EPIK Prime EPIK | US$0,008881 | 1,16% | -0,17% | US$5.120.173 | US$193.900 | 576.506.867 EPIK |
| 921 |  PolkaFoundry PKF | US$0,1202 | 2,28% | -5,55% | US$5.023.721 | US$154.737 | 41.801.078 PKF |
| 922 |  HyperCash HC | US$0,1115 | 0,53% | -6,59% | US$5.027.195 | US$454.605 | 45.071.909 HC |
| 923 |  BitNautic Token BTNT | US$0,2635 | -3,68% | 22,92% | US$5.027.804 | US$3.264,05 | 19.078.647 BTNT |
| 924 |  Ekta EKTA | US$0,3415 | -1,99% | -14,10% | US$5.033.054 | US$755.008 | 14.738.944 EKTA |
| 925 |  Agoras: Currency of Tau AGRS | US$0,2823 | -11,19% | -3,37% | US$5.081.562 | US$21.433,41 | 18.000.000 AGRS |
| 926 |  Tokenomy TEN | US$0,02496 | -1,01% | 2,59% | US$4.992.961 | US$2.702,21 | 200.000.000 TEN |
| 927 |  Blocery BLY | US$0,009093 | -1,92% | -5,68% | US$4.995.433 | US$126.515 | 549.361.106 BLY |
| 928 |  BigONE Token ONE | US$0,0005256 | 1,16% | 10,28% | US$4.966.315 | - | 9.449.081.034 ONE |
| 929 |  HAPI Protocol HAPI | US$6,94 | -5,04% | -15,27% | US$4.893.444 | US$252.900 | 704.817 HAPI |
| 930 |  WeWay WWY | US$0,01629 | -6,25% | -16,31% | US$4.949.128 | US$1.625.135 | 303.738.270 WWY |
| 931 |  Town Star TOWN | US$0,01793 | 2,13% | -6,32% | US$4.899.595 | US$350.252 | 273.243.569 TOWN |
| 932 |  Ethereum Push Notification Service PUSH | US$0,3199 | -4,53% | 14,30% | US$4.890.230 | US$1.090.833 | 15.287.926 PUSH |
| 933 |  BaaSid BAAS | US$0,0008284 | 3,78% | -6,50% | US$4.804.651 | US$4.513.222 | 5.800.000.000 BAAS |
| 934 |  Signum SIGNA | US$0,002294 | -6,87% | -5,96% | US$4.887.334 | US$902,92 | 2.130.801.392 SIGNA |
| 935 |  Valor Token VALOR | US$0,2413 | -3,07% | -13,22% | US$4.834.626 | US$226.818 | 20.036.000 VALOR |
| 936 |  Exeedme XED | US$0,05679 | -0,40% | -6,14% | US$4.817.818 | US$233.523 | 84.830.976 XED |
| 937 |  XDEFI Wallet XDEFI | US$0,08684 | -7,36% | -30,70% | US$4.824.294 | US$229.095 | 55.554.791 XDEFI |
| 938 |  Flamengo Fan Token MENGO | US$1,48 | 50,10% | 95,48% | US$4.741.050 | US$11.804.883 | 3.199.972 MENGO |
| 939 |  Fuse Network FUSE | US$0,08617 | -0,22% | -2,95% | US$4.743.403 | US$731.875 | 55.045.523 FUSE |
| 940 |  REVV REVV | US$0,01704 | 0,23% | -4,20% | US$4.740.367 | US$522.319 | 278.270.642 REVV |
| 941 |  Era Token (Era7) ERA | US$0,1025 | -3,83% | -5,14% | US$4.717.202 | US$57.737,76 | 46.021.643 ERA |
| 942 |  LikeCoin LIKE | US$0,004109 | -4,15% | -19,17% | US$4.733.158 | US$5.492,17 | 1.151.886.581 LIKE |
| 943 |  Nash NEX | US$0,1622 | -3,78% | -10,87% | US$4.729.565 | US$5.632,45 | 29.166.201 NEX |
| 944 |  BnkToTheFuture BFT | US$0,006465 | 1,75% | 2,81% | US$4.719.400 | US$24.033,95 | 729.955.635 BFT |
| 945 |  Woonkly Power WOOP | US$0,03001 | -1,73% | -4,75% | US$4.703.720 | US$379.434 | 156.732.023 WOOP |
| 946 |  Venus LINK vLINK | US$0,1508 | 4,63% | -2,56% | US$4.661.365 | - | 30.907.312 vLINK |
| 947 |  StackOs STACK | US$0,01163 | 1,37% | -6,97% | US$4.676.996 | US$16.985,44 | 402.183.352 STACK |
| 948 |  saffron.finance SFI | US$50,71 | -1,65% | 4,03% | US$4.664.216 | US$30.498,68 | 91.983 SFI |
| 949 |  TOKPIE TKP | US$0,1615 | -0,11% | -10,56% | US$4.637.813 | US$15.314,95 | 28.714.064 TKP |
| 950 |  O3 Swap O3 | US$0,08989 | -1,33% | -8,95% | US$4.626.322 | US$409.412 | 51.468.060 O3 |
Tabel di atas menampilkan halaman 19 dari total 189 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.