Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Razor Network RAZOR | US$0,009981 | -3,05% | -4,36% | US$3.276.365 | US$210.932 | 328.245.504 RAZOR |
| 1052 |  Safex Token SFT | US$0,001725 | 0,00% | 12,45% | US$3.253.305 | US$0,1700 | 1.885.974.016 SFT |
| 1053 |  Aurora AOA | US$0,0003189 | 18,91% | 23,56% | US$3.180.836 | US$219.817 | 9.975.060.788 AOA |
| 1054 |  SpiritSwap SPIRIT | US$0,009692 | -1,52% | -12,16% | US$3.241.047 | US$136.711 | 334.403.110 SPIRIT |
| 1055 |  Monetha MTH | US$0,008052 | -1,55% | -5,03% | US$3.239.984 | US$354.129 | 402.400.000 MTH |
| 1056 |  Mint Club MINT | US$0,000003102 | -2,21% | -18,55% | US$3.230.196 | US$542.250 | 1.041.314.412.631 MINT |
| 1057 |  Bitcoin Private BTCP | US$0,6754 | -0,63% | 24,22% | US$3.232.386 | US$21,44 | 4.785.761 BTCP |
| 1058 |  Robonomics.network XRT | US$3,49 | -3,03% | -5,11% | US$3.250.882 | US$314.708 | 930.539 XRT |
| 1059 |  Belt Finance BELT | US$0,3347 | -0,05% | -1,77% | US$3.196.374 | US$72,32 | 9.550.122 BELT |
| 1060 |  Gridcoin GRC | US$0,007708 | -0,55% | -21,95% | US$3.207.960 | US$27.827,88 | 416.184.090 GRC |
| 1061 |  CryptoFranc XCHF | US$1,03 | 0,33% | 1,36% | US$3.182.952 | US$28.251,54 | 3.100.000 XCHF |
| 1062 |  Unification FUND | US$0,09221 | 14,15% | 31,59% | US$3.176.247 | US$92.032,01 | 34.447.402 FUND |
| 1063 |  Skey Network SKEY | US$0,01733 | 12,67% | 14,10% | US$3.147.103 | US$1.039.443 | 181.631.354 SKEY |
| 1064 |  Navcoin NAV | US$0,04203 | -3,08% | -3,06% | US$3.130.270 | US$313,60 | 74.476.623 NAV |
| 1065 |  Dotmoovs MOOV | US$0,006273 | 1,76% | 1,45% | US$3.111.575 | US$182.460 | 496.000.000 MOOV |
| 1066 |  Beyond Protocol BP | US$0,01883 | -4,66% | 11,02% | US$3.107.250 | US$31.307,42 | 165.059.723 BP |
| 1067 |  Nxt NXT | US$0,003103 | -1,50% | -2,41% | US$3.099.457 | US$1.914,21 | 998.999.942 NXT |
| 1068 |  BOLT BOLT | US$0,003081 | 0,16% | 4,43% | US$3.053.685 | US$19.522,09 | 991.283.100 BOLT |
| 1069 |  ROOBEE ROOBEE | US$0,0007474 | -1,47% | -2,82% | US$3.065.933 | US$655.738 | 4.102.063.740 ROOBEE |
| 1070 |  Sinverse SIN | US$0,01306 | 0,34% | -4,27% | US$3.050.765 | US$1.610.073 | 233.550.769 SIN |
| 1071 |  EOS Force EOSC | US$0,003153 | -8,00% | -0,06% | US$3.039.657 | US$185.470 | 964.070.125 EOSC |
| 1072 |  Pawtocol UPI | US$0,01180 | 1,07% | -1,78% | US$3.043.395 | US$1.145.441 | 257.924.377 UPI |
| 1073 |  Bifrost BNC | US$0,1810 | 4,81% | -2,06% | US$3.036.026 | US$696.872 | 16.775.000 BNC |
| 1074 |  Enecuum ENQ | US$0,01488 | -0,67% | 3,06% | US$3.020.613 | US$232.486 | 202.942.655 ENQ |
| 1075 |  Carboncoin CARBON | US$0,0001930 | -0,60% | -2,40% | US$2.970.297 | - | 15.392.022.544 CARBON |
| 1076 |  Uno Re UNO | US$0,04044 | -0,85% | 2,03% | US$2.961.526 | US$76.608,97 | 73.232.181 UNO |
| 1077 |  DECOIN DTEP | US$0,05210 | -0,60% | -2,40% | US$2.960.160 | US$293,04 | 56.812.933 DTEP |
| 1078 |  BitcoinZ BTCZ | US$0,0002530 | 10,23% | 21,23% | US$2.938.359 | US$33.344,98 | 11.615.484.879 BTCZ |
| 1079 |  Valencia CF Fan Token VCF | US$1,18 | 1,03% | -3,40% | US$2.938.689 | US$321.707 | 2.485.076 VCF |
| 1080 |  Xaya CHI | US$0,06010 | 0,36% | -6,64% | US$2.912.468 | US$9.625,38 | 48.462.895 CHI |
| 1081 |  MahaDAO MAHA | US$0,9456 | 2,46% | -7,37% | US$2.909.552 | US$266.477 | 3.076.946 MAHA |
| 1082 |  Niftyx Protocol SHROOM | US$0,05608 | -0,01% | 7,23% | US$2.881.968 | US$128,46 | 51.386.058 SHROOM |
| 1083 |  Adora Token ARA | US$0,01796 | -11,38% | -33,24% | US$2.873.494 | US$30.015,53 | 160.000.000 ARA |
| 1084 |  Mobilian Coin MBN | US$0,02007 | -3,38% | -2,40% | US$2.839.726 | - | 141.494.300 MBN |
| 1085 |  Venus SXP vSXP | US$0,007192 | 3,40% | 2,78% | US$2.853.011 | - | 396.674.884 vSXP |
| 1086 |  SparkPoint SRK | US$0,0003232 | -3,01% | -1,02% | US$2.861.929 | US$409.550 | 8.853.724.090 SRK |
| 1087 |  FREEdom Coin FREE | US$0,0000002867 | 2,31% | -4,47% | US$2.849.347 | US$533.309 | 9.938.989.997.635 FREE |
| 1088 |  Prism PRISM | US$0,005769 | -0,39% | -3,91% | US$2.854.362 | US$56.110,76 | 494.800.000 PRISM |
| 1089 |  NFT Art Finance NFTART | US$0,000000000112 | 1,00% | -8,93% | US$2.830.522 | US$265.144 | 25.282.174.668.987.600 NFTART |
| 1090 |  LABS Group LABS | US$0,001273 | 2,51% | 11,18% | US$2.821.549 | US$72.843,28 | 2.216.879.594 LABS |
| 1091 |  NFTY Network NFTY | US$0,01107 | -7,59% | -24,00% | US$2.836.629 | US$174.320 | 256.258.901 NFTY |
| 1092 |  SIBCoin SIB | US$0,1424 | -0,60% | -9,17% | US$2.818.532 | - | 19.790.761 SIB |
| 1093 |  SAFE DEAL SFD | US$0,6759 | -5,90% | -5,75% | US$2.816.987 | US$1.283,61 | 4.168.030 SFD |
| 1094 |  Tulip Protocol TULIP | US$3,44 | -0,15% | -1,34% | US$2.805.545 | US$79.647,87 | 815.206 TULIP |
| 1095 |  Geeq GEEQ | US$0,1011 | -6,89% | -11,61% | US$2.817.258 | US$613.434 | 27.855.558 GEEQ |
| 1096 |  Offshift XFT | US$0,4679 | -0,31% | -3,80% | US$2.792.912 | US$90.477,71 | 5.969.500 XFT |
| 1097 |  Jobchain JOB | US$0,0002836 | 13,12% | 16,14% | US$2.797.362 | US$132,96 | 9.864.586.781 JOB |
| 1098 |  SunContract SNC | US$0,02278 | -0,87% | 3,12% | US$2.794.694 | US$230.746 | 122.707.503 SNC |
| 1099 |  Primate PRIMATE | US$0,01967 | -2,57% | -2,16% | US$2.775.637 | US$63.308,82 | 141.087.223 PRIMATE |
| 1100 |  Footballcoin (XFC) XFC | US$0,007408 | -1,25% | -7,37% | US$2.775.405 | US$73.810,54 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.