Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Polychain Monsters PMON | US$1,36 | 0,41% | 0,83% | US$4.639.644 | US$411.444 | 3.410.185 PMON |
| 952 |  Venus LTC vLTC | US$1,11 | 2,95% | -1,34% | US$4.613.132 | - | 4.142.378 vLTC |
| 953 |  Zano ZANO | US$0,4072 | -1,12% | -9,01% | US$4.623.082 | US$50.041,83 | 11.353.662 ZANO |
| 954 |  Newton NEW | US$0,0002239 | 3,84% | 2,40% | US$4.606.909 | US$90.586,13 | 20.571.994.592 NEW |
| 955 |  Chainge CHNG | US$0,04140 | 0,86% | 3,33% | US$4.556.219 | US$217.135 | 110.046.435 CHNG |
| 956 |  InsurAce INSUR | US$0,1009 | 0,56% | -1,02% | US$4.531.047 | US$223.228 | 44.891.926 INSUR |
| 957 |  Gameswap GSWAP | US$0,4023 | -1,02% | 25,71% | US$4.506.876 | US$7.742,78 | 11.202.090 GSWAP |
| 958 |  Doge Dash DOGEDASH | US$0,00008273 | -0,10% | -3,23% | US$4.471.384 | US$25.498,27 | 54.046.882.510 DOGEDASH |
| 959 |  Plian PI | US$0,004875 | -3,22% | 7,56% | US$4.460.139 | US$17.451,62 | 914.821.891 PI |
| 960 |  TNC Coin TNC | US$0,0007953 | 43,53% | 16,89% | US$4.653.576 | US$852.370 | 5.851.183.164 TNC |
| 961 |  Tokamak Network TON | US$1,63 | -0,56% | -6,38% | US$4.434.250 | US$2.656.750 | 2.727.340 TON |
| 962 |  MultiVAC MTV | US$0,001228 | -2,97% | 9,87% | US$4.406.749 | US$941.128 | 3.587.369.426 MTV |
| 963 |  Cirus Foundation CIRUS | US$0,1291 | -1,30% | -5,55% | US$4.370.448 | US$783.566 | 33.854.213 CIRUS |
| 964 |  Stratos STOS | US$0,2143 | -4,46% | -1,99% | US$4.319.442 | US$333.843 | 20.152.153 STOS |
| 965 |  Nakamoto Games NAKA | US$0,05946 | -1,28% | -8,87% | US$4.302.907 | US$410.072 | 72.360.517 NAKA |
| 966 |  Origin Sport ORS | US$0,01453 | -2,68% | 87,73% | US$4.358.917 | US$870.909 | 299.999.850 ORS |
| 967 |  CACHE Gold CGT | US$54,22 | -19,57% | 2,10% | US$4.279.079 | US$7.514,67 | 78.923 CGT |
| 968 |  STEM CELL COIN SCC | US$0,01333 | 0,00% | 0,65% | US$4.275.716 | - | 320.658.118 SCC |
| 969 |  Blockchain Brawlers BRWL | US$0,004280 | -2,08% | -5,32% | US$4.258.959 | US$135.056 | 995.051.162 BRWL |
| 970 |  Edgeless EDG | US$0,03498 | 0,41% | 39,44% | US$4.272.602 | US$384,56 | 122.146.967 EDG |
| 971 |  GTONCapital GTON | US$1,17 | -26,23% | -6,52% | US$4.254.129 | US$11.935,96 | 3.630.100 GTON |
| 972 |  The Transfer Token TTT | US$0,03894 | -1,17% | -5,07% | US$4.257.075 | US$93,15 | 109.321.486 TTT |
| 973 |  dHedge DAO DHT | US$0,1247 | -1,34% | -1,94% | US$4.230.107 | US$108.351 | 33.915.079 DHT |
| 974 |  Hamster HAM | US$0,000000001770 | -2,68% | -2,92% | US$4.219.599 | US$287.253 | 2.384.230.000.000.000 HAM |
| 975 |  Deri Protocol DERI | US$0,02524 | -0,28% | -6,21% | US$4.218.549 | US$93.194,48 | 167.118.249 DERI |
| 976 |  TriumphX TRIX | US$0,0008258 | -3,78% | -20,17% | US$4.229.789 | US$136.373 | 5.122.191.387 TRIX |
| 977 |  GAMEE GMEE | US$0,01168 | 0,54% | -3,49% | US$4.202.777 | US$478.268 | 359.712.887 GMEE |
| 978 |  DogeBonk DOBO | US$0,000000007165 | -0,52% | -0,40% | US$4.177.146 | US$1.979,66 | 582.959.739.166.037 DOBO |
| 979 |  Vidya VIDYA | US$0,1043 | 0,22% | -6,92% | US$4.175.273 | US$791.712 | 40.015.394 VIDYA |
| 980 |  Carbon Credit CCT | US$0,2470 | -1,26% | -12,67% | US$4.195.778 | US$37.637,70 | 16.988.760 CCT |
| 981 |  Muse MUSE | US$8,23 | -0,52% | 1,51% | US$4.184.729 | US$121.094 | 508.554 MUSE |
| 982 |  Arsenal Fan Token AFC | US$2,09 | 0,75% | 3,21% | US$4.185.666 | US$970.984 | 2.003.867 AFC |
| 983 |  DSLA Protocol DSLA | US$0,0007601 | -2,43% | -8,54% | US$4.174.466 | US$839.543 | 5.491.802.966 DSLA |
| 984 |  Reflexer Ungovernance Token FLX | US$21,59 | 1,96% | -10,92% | US$4.183.433 | US$148.275 | 193.796 FLX |
| 985 |  Revolt 2 Earn RVLT | US$0,00000006947 | 0,73% | -8,88% | US$4.155.205 | US$1.176.023 | 59.815.774.993.144 RVLT |
| 986 |  Nexus NXS | US$0,05616 | 3,68% | -5,33% | US$4.160.307 | US$2.551,75 | 74.084.647 NXS |
| 987 |  Juggernaut JGN | US$0,04072 | -0,92% | -10,55% | US$4.080.440 | US$361.169 | 100.210.416 JGN |
| 988 |  Cardstack CARD | US$0,001728 | 0,02% | -7,60% | US$4.075.210 | US$35.697,60 | 2.357.982.917 CARD |
| 989 |  NFT Worlds WRLD | US$0,006874 | 6,73% | -2,76% | US$4.164.709 | US$628.920 | 605.840.665 WRLD |
| 990 |  PolkaBridge PBR | US$0,06277 | -0,64% | -2,54% | US$4.065.321 | US$947.520 | 64.760.407 PBR |
| 991 |  ILCOIN ILC | US$0,004340 | -6,07% | -7,65% | US$3.889.733 | US$5.440,26 | 896.237.394 ILC |
| 992 |  Bytecoin BCN | US$0,00002197 | 7,78% | -33,78% | US$4.043.443 | US$23.723,81 | 184.066.828.814 BCN |
| 993 |  vEmpire DDAO VEMP | US$0,02322 | -2,35% | -5,12% | US$4.033.045 | US$3.015.509 | 173.684.291 VEMP |
| 994 |  MEET.ONE MEETONE | US$0,002102 | 0,41% | 0,72% | US$4.022.385 | - | 1.913.271.866 MEETONE |
| 995 |  Vesper VSP | US$0,4564 | -7,44% | 0,45% | US$4.017.275 | US$69.068,40 | 8.802.496 VSP |
| 996 |  OpenOcean OOE | US$0,02375 | -2,28% | -13,25% | US$4.011.341 | US$485.371 | 168.903.846 OOE |
| 997 |  Dfyn Network DFYN | US$0,02705 | 3,02% | -24,65% | US$4.017.268 | US$179.013 | 148.494.870 DFYN |
| 998 |  bitCNY BITCNY | US$0,1418 | -0,29% | -1,45% | US$4.004.688 | US$1.933.156 | 28.245.600 BITCNY |
| 999 |  DeHub DEHUB | US$0,001062 | 0,00% | -3,01% | US$4.001.423 | - | 3.767.887.917 DEHUB |
| 1000 |  v.systems VSYS | US$0,001496 | -2,69% | 1,95% | US$3.977.713 | US$914.504 | 2.658.986.409 VSYS |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.