Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Morpheus Labs MITX | US$0,004525 | 3,78% | -7,56% | US$2.375.792 | US$149.825 | 524.999.999 MITX |
| 1152 |  Sentivate SNTVT | US$0,0006524 | -0,31% | -3,91% | US$2.339.061 | US$30.975,83 | 3.585.526.279 SNTVT |
| 1153 |  DuckDaoDime DDIM | US$2,26 | -0,33% | 1,37% | US$2.341.643 | US$130.535 | 1.037.793 DDIM |
| 1154 |  Wombat Exchange WOM | US$0,1781 | -6,67% | -25,29% | US$2.331.783 | US$382.058 | 13.094.618 WOM |
| 1155 |  Venus DOT vDOT | US$0,1392 | -0,14% | -6,57% | US$2.316.759 | - | 16.649.243 vDOT |
| 1156 |  Monolith TKN | US$0,06694 | -1,54% | -3,95% | US$2.313.309 | US$2,15 | 34.559.551 TKN |
| 1157 |  unFederalReserve eRSDL | US$0,005298 | 0,71% | -8,43% | US$2.334.567 | US$10.118,12 | 440.655.387 eRSDL |
| 1158 |  VestChain VEST | US$0,0005789 | -0,60% | -2,40% | US$2.284.426 | - | 3.945.951.381 VEST |
| 1159 |  Sarcophagus SARCO | US$0,1458 | -0,12% | -11,49% | US$2.281.975 | - | 15.652.227 SARCO |
| 1160 |  SmartMesh SMT | US$0,001686 | 2,49% | -1,25% | US$2.259.650 | US$20.851,33 | 1.340.519.343 SMT |
| 1161 |  LuaSwap LUA | US$0,01225 | -2,00% | -5,96% | US$2.248.027 | US$165,04 | 183.518.648 LUA |
| 1162 |  Swingby SWINGBY | US$0,002494 | -0,70% | -10,70% | US$2.206.823 | US$154.482 | 884.950.143 SWINGBY |
| 1163 |  Torum XTM | US$0,02763 | -4,91% | -0,19% | US$2.230.177 | US$362.926 | 80.710.757 XTM |
| 1164 |  NFTrade NFTD | US$0,06777 | -1,96% | -18,90% | US$2.218.862 | US$42.088,67 | 32.741.175 NFTD |
| 1165 |  UBIX.Network UBX | US$0,00004856 | -5,57% | -2,92% | US$2.212.255 | US$303.593 | 45.558.153.243 UBX |
| 1166 |  Diamond Launch DLC | US$0,1019 | -0,18% | 3,23% | US$2.215.613 | US$1.426.680 | 21.753.056 DLC |
| 1167 |  Decimated DIO | US$0,01314 | 4,75% | 0,77% | US$2.195.320 | US$25.005,37 | 167.025.128 DIO |
| 1168 |  Eminer EM | US$0,001496 | 0,55% | 2,51% | US$2.176.044 | US$34.242,44 | 1.454.500.099 EM |
| 1169 |  UpBots UBXT | US$0,005055 | 1,40% | -7,74% | US$2.174.831 | US$23.048,81 | 430.264.259 UBXT |
| 1170 |  Decentral Games ICE ICE | US$0,005987 | -0,35% | -16,30% | US$2.159.027 | US$396.366 | 360.631.869 ICE |
| 1171 |  StakeCubeCoin SCC | US$0,2057 | -0,44% | -7,95% | US$2.145.940 | US$1.731,91 | 10.434.758 SCC |
| 1172 |  Etherisc DIP Token DIP | US$0,009029 | -3,43% | -7,17% | US$2.164.593 | US$48.870,20 | 239.742.108 DIP |
| 1173 |  DIGG DIGG | US$3.729,33 | -2,76% | -0,15% | US$2.140.361 | US$22.227,17 | 574 DIGG |
| 1174 |  Swerve SWRV | US$0,1215 | 0,62% | -4,45% | US$2.123.237 | US$790.676 | 17.480.530 SWRV |
| 1175 |  Stakeborg DAO STANDARD | US$0,5049 | -3,38% | -17,64% | US$2.223.979 | US$10.558,62 | 4.404.504 STANDARD |
| 1176 |  Kromatika KROM | US$0,02641 | 0,05% | -9,68% | US$2.119.857 | US$45.788,58 | 80.280.675 KROM |
| 1177 |  Einsteinium EMC2 | US$0,009456 | 5,89% | 6,33% | US$2.107.336 | US$3.667,27 | 222.860.757 EMC2 |
| 1178 |  XY Finance XY | US$0,2317 | -0,66% | -7,49% | US$2.084.384 | US$62.264,41 | 8.996.415 XY |
| 1179 |  Degenerator Meme MEME | US$73,67 | 0,75% | -4,69% | US$2.062.624 | US$7.157,25 | 28.000 MEME |
| 1180 |  OpenLeverage OLE | US$0,03112 | 0,03% | 2,16% | US$2.052.392 | US$966.884 | 65.956.030 OLE |
| 1181 |  Origin Dollar Governance OGV | US$0,004275 | -2,05% | -15,90% | US$2.047.496 | US$488.246 | 478.992.768 OGV |
| 1182 |  BSCStation BSCS | US$0,01318 | 1,79% | 9,58% | US$2.042.065 | US$115.525 | 154.968.120 BSCS |
| 1183 |  Leeds United Fan Token LUFC | US$2,06 | -2,37% | 22,22% | US$2.025.488 | US$389.363 | 983.439 LUFC |
| 1184 |  Idavoll DAO IDV | US$0,002253 | 1,27% | -2,51% | US$2.036.703 | US$91.156,23 | 903.886.640 IDV |
| 1185 |  Smart MFG MFG | US$0,005470 | -2,53% | -4,04% | US$2.036.779 | US$13.746,22 | 372.349.663 MFG |
| 1186 |  WebDollar WEBD | US$0,0001384 | 0,00% | 0,00% | US$2.033.339 | US$9.513,71 | 14.688.841.871 WEBD |
| 1187 |  ACENT ACE | US$0,01687 | 5,88% | 3,13% | US$2.033.560 | US$3.313.016 | 120.562.902 ACE |
| 1188 |  Zelwin ZLW | US$0,02779 | 4,04% | 43,54% | US$2.010.323 | US$76.301,69 | 72.331.834 ZLW |
| 1189 |  Tarot TAROT | US$0,04893 | 0,35% | -4,82% | US$2.007.142 | US$52.331,43 | 41.021.626 TAROT |
| 1190 |  Folgory Coin FLG | US$0,1154 | 0,92% | -0,23% | US$2.022.440 | US$14.481,87 | 17.525.493 FLG |
| 1191 |  Perth Mint Gold Token PMGT | US$1.645,62 | -1,62% | -1,99% | US$2.008.254 | US$3.297,02 | 1.220 PMGT |
| 1192 |  MetagamZ METAG | US$0,0001999 | -8,74% | -0,21% | US$1.999.493 | US$8.626,57 | 10.000.000.000 METAG |
| 1193 |  Mobility Coin MOBIC | US$0,1592 | 8,90% | -19,79% | US$1.985.272 | US$37.266,66 | 12.469.872 MOBIC |
| 1194 |  Aeon AEON | US$0,1256 | -0,60% | -8,05% | US$1.988.869 | US$101,74 | 15.831.459 AEON |
| 1195 |  MOVEZ MOVEZ | US$0,003886 | 3,91% | 0,90% | US$1.988.088 | US$1.352.047 | 511.594.527 MOVEZ |
| 1196 |  Blockchain Monster Hunt BCMC | US$0,01332 | 2,50% | 0,65% | US$1.975.024 | US$149.492 | 148.292.829 BCMC |
| 1197 |  OneArt 1ART | US$0,01577 | 0,66% | -7,54% | US$1.963.044 | US$102.596 | 124.497.021 1ART |
| 1198 |  Signata SATA | US$0,02735 | -4,99% | -6,69% | US$1.949.134 | US$3.084,03 | 71.260.435 SATA |
| 1199 |  RioDeFi RFUEL | US$0,006480 | -0,10% | -8,52% | US$1.954.139 | US$574.956 | 301.550.838 RFUEL |
| 1200 |  ParaSwap PSP | US$0,02688 | 0,00% | -4,73% | US$1.959.271 | US$116.337 | 72.891.000 PSP |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.