Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Kuai Token KT | US$0,1193 | 0,00% | 0,00% | US$1.378.405 | - | 11.557.585 KT |
| 1302 |  Convergence CONV | US$0,0008176 | -0,90% | -0,02% | US$1.360.328 | US$251.640 | 1.663.854.925 CONV |
| 1303 |  X-CASH XCASH | US$0,00002164 | 3,30% | 29,15% | US$1.359.612 | US$247,35 | 62.820.378.619 XCASH |
| 1304 |  Revomon REVO | US$0,05472 | -0,12% | -6,04% | US$1.357.675 | US$33.339,88 | 24.810.137 REVO |
| 1305 |  FaraLand FARA | US$0,05209 | 1,01% | -1,80% | US$1.349.640 | US$226.414 | 25.907.304 FARA |
| 1306 |  Only1 LIKE | US$0,009916 | 3,07% | 0,13% | US$1.353.000 | US$1.936.562 | 136.440.847 LIKE |
| 1307 |  Kattana KTN | US$0,4562 | -0,89% | -8,67% | US$1.337.391 | US$32.881,33 | 2.931.905 KTN |
| 1308 |  Cred LBA | US$0,001349 | 0,89% | -5,18% | US$1.336.286 | US$39.927,57 | 990.410.205 LBA |
| 1309 |  CBC.network CBC | US$0,008521 | -1,16% | -16,67% | US$1.328.148 | US$66.209,92 | 155.864.701 CBC |
| 1310 |  PUTinCoin PUT | US$0,001115 | -3,59% | 3,41% | US$1.325.650 | US$23,45 | 1.188.750.832 PUT |
| 1311 |  Project TXA TXA | US$0,5375 | 4,17% | 9,56% | US$1.380.618 | US$578.107 | 2.568.630 TXA |
| 1312 |  Cryptocean CRON | US$0,1603 | 1,69% | -0,23% | US$1.314.157 | US$41.386,29 | 8.199.052 CRON |
| 1313 |  Tiger King Coin TKING | US$0,000002034 | 1,54% | -13,79% | US$1.313.742 | US$3.183,46 | 645.999.263.731 TKING |
| 1314 |  Ubiq UBQ | US$0,03081 | -1,72% | -7,12% | US$1.312.986 | US$553,59 | 42.609.099 UBQ |
| 1315 |  RealFevr FEVR | US$0,0007992 | -1,17% | -0,85% | US$1.303.006 | US$11.944,36 | 1.630.328.172 FEVR |
| 1316 |  SpaceFalcon FCON | US$0,0004905 | -4,09% | 17,39% | US$1.306.314 | US$331.242 | 2.663.187.786 FCON |
| 1317 |  ADAPad ADAPAD | US$0,01106 | 4,03% | -5,06% | US$1.300.774 | US$19.792,56 | 117.642.373 ADAPAD |
| 1318 |  FNDZ FNDZ | US$0,05079 | -1,04% | -6,64% | US$1.299.003 | US$113.823 | 25.577.382 FNDZ |
| 1319 |  0xBitcoin 0xBTC | US$0,1335 | 0,26% | -25,28% | US$1.295.620 | US$71.712,29 | 9.706.750 0xBTC |
| 1320 |  Oddz ODDZ | US$0,01966 | -2,53% | -0,79% | US$1.295.128 | US$885.022 | 65.869.994 ODDZ |
| 1321 |  Bitcoin Atom BCA | US$0,07044 | -0,60% | -30,69% | US$1.297.363 | US$54,73 | 18.418.931 BCA |
| 1322 |  Databroker DTX | US$0,01538 | 0,47% | -8,34% | US$1.296.191 | US$75,21 | 84.261.289 DTX |
| 1323 |  CRYPTO20 C20 | US$0,03201 | 24,08% | 41,79% | US$1.293.514 | US$16,06 | 40.404.527 C20 |
| 1324 |  DeepOnion ONION | US$0,05689 | -0,92% | -23,80% | US$1.292.500 | US$99,68 | 22.721.107 ONION |
| 1325 |  Matrix AI Network MAN | US$0,006016 | -0,90% | -4,49% | US$1.289.139 | US$78.057,16 | 214.302.042 MAN |
| 1326 |  Spheroid Universe SPH | US$0,01030 | -6,60% | -10,81% | US$1.286.118 | US$2.597,58 | 124.912.048 SPH |
| 1327 |  Ryoshi Token RYOSHI | US$0,000000004548 | 0,01% | 2,18% | US$1.286.865 | US$1.167,82 | 282.958.887.289.420 RYOSHI |
| 1328 |  Vabble VAB | US$0,001365 | 1,56% | -11,20% | US$1.285.730 | US$116.466 | 942.152.264 VAB |
| 1329 |  ArdCoin ARDX | US$0,004592 | -8,98% | -7,34% | US$1.275.691 | US$23.236,12 | 277.807.957 ARDX |
| 1330 |  FIBOS FO | US$0,001191 | 0,30% | -0,14% | US$1.276.041 | US$30.277,62 | 1.071.593.128 FO |
| 1331 |  Jigstack STAK | US$0,0007079 | 2,06% | -5,22% | US$1.256.981 | US$25.797,70 | 1.775.763.939 STAK |
| 1332 |  HEROcoin PLAY | US$0,005041 | 1,92% | -33,03% | US$1.253.259 | US$2.896,97 | 248.635.618 PLAY |
| 1333 |  WOOF WOOF | US$0,00006994 | -1,01% | -5,10% | US$1.252.164 | US$4.741,42 | 17.902.999.424 WOOF |
| 1334 |  Project Pai PAI | US$0,0007750 | 0,78% | -15,49% | US$1.250.537 | US$173,98 | 1.613.626.568 PAI |
| 1335 |  Everton Fan Token EFC | US$1,40 | -0,76% | 21,09% | US$1.240.403 | US$4.244,40 | 885.943 EFC |
| 1336 |  CloakCoin CLOAK | US$0,2114 | 1,31% | -4,36% | US$1.243.921 | US$154,62 | 5.883.636 CLOAK |
| 1337 |  Gather GTH | US$0,006196 | -4,91% | -20,27% | US$1.237.598 | US$97.552,44 | 199.746.653 GTH |
| 1338 |  UniLayer LAYER | US$0,04822 | 0,14% | -5,43% | US$1.238.716 | US$245.678 | 25.690.321 LAYER |
| 1339 |  Don-key DON | US$0,01777 | -0,17% | -2,97% | US$1.254.052 | US$18.378,13 | 70.555.730 DON |
| 1340 |  ODIN PROTOCOL ODIN | US$0,07049 | -5,62% | -23,91% | US$1.231.457 | US$8.214,19 | 17.468.925 ODIN |
| 1341 |  carVertical CV | US$0,0001604 | 9,29% | 15,29% | US$1.223.037 | US$2.276,33 | 7.625.478.192 CV |
| 1342 |  İstanbul Başakşehir Fan Token IBFK | US$2,03 | -5,46% | -1,47% | US$1.222.104 | US$384.220 | 601.261 IBFK |
| 1343 |  OctoFi OCTO | US$1,53 | 0,44% | -7,99% | US$1.218.303 | US$17.404,24 | 797.953 OCTO |
| 1344 |  ZMINE ZMN | US$0,005690 | -0,69% | -5,09% | US$1.210.321 | US$216,57 | 212.705.508 ZMN |
| 1345 |  SIRIN LABS Token SRN | US$0,002457 | -17,19% | -21,75% | US$1.208.265 | US$41.435,55 | 491.820.906 SRN |
| 1346 |  ONSTON ONSTON | US$0,01231 | -6,63% | -14,95% | US$1.199.272 | US$447.432 | 97.408.363 ONSTON |
| 1347 |  Credits CS | US$0,005360 | 0,38% | -1,01% | US$1.197.684 | US$34.565,11 | 223.456.423 CS |
| 1348 |  The Midas Touch Gold TMTG | US$0,0001327 | 0,42% | -3,16% | US$1.182.820 | US$115.371 | 8.911.927.239 TMTG |
| 1349 |  JulSwap JULD | US$0,001998 | -2,15% | 1,64% | US$1.182.999 | US$317.904 | 592.166.808 JULD |
| 1350 |  Nabox NABOX | US$0,000006402 | -1,62% | -11,78% | US$1.182.678 | US$403.812 | 184.731.091.935 NABOX |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.