Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bread BRD | US$0,01012 | 20,24% | 95,32% | US$899.673 | US$442,16 | 88.862.718 BRD |
| 1452 |  Silva Token SILVA | US$0,000000000535 | 0,49% | -3,97% | US$893.814 | US$62.631,72 | 1.669.960.531.442.310 SILVA |
| 1453 |  Tadpole Finance TAD | US$1,55 | -2,09% | -10,38% | US$893.350 | US$533,74 | 575.671 TAD |
| 1454 |  Strong STRONG | US$6,49 | -1,10% | -5,55% | US$897.120 | US$119.860 | 138.269 STRONG |
| 1455 |  Polker PKR | US$0,006540 | 1,96% | -10,76% | US$887.682 | US$248.210 | 135.737.991 PKR |
| 1456 |  ChessCoin CHESS | US$0,01640 | -0,60% | -2,40% | US$886.299 | - | 54.032.769 CHESS |
| 1457 |  Arcona ARCONA | US$0,05783 | -0,03% | -4,36% | US$886.848 | US$21.756,63 | 15.335.470 ARCONA |
| 1458 |  Dogey-Inu DINU | US$0,000000002128 | -2,01% | 3,92% | US$919.128 | US$112,85 | 431.852.081.501.930 DINU |
| 1459 |  Kalao KLO | US$0,01419 | 1,54% | -1,11% | US$883.862 | US$144.516 | 62.269.991 KLO |
| 1460 |  Refinable FINE | US$0,02152 | -3,34% | -2,05% | US$883.761 | US$482.775 | 41.059.833 FINE |
| 1461 |  Emercoin EMC | US$0,01772 | 4,67% | 0,79% | US$883.402 | US$8.112,23 | 49.854.321 EMC |
| 1462 |  PLANET PLA | US$0,003935 | -0,92% | -43,70% | US$885.309 | US$170.376 | 225.000.000 PLA |
| 1463 |  Whiteheart WHITE | US$97,13 | 0,51% | -6,97% | US$863.332 | US$22.014,18 | 8.888 WHITE |
| 1464 |  Duck DAO (DLP Duck Token) DUCK | US$0,02758 | -0,40% | -3,64% | US$863.926 | US$11.450,56 | 31.319.195 DUCK |
| 1465 |  Redpanda Earth REDPANDA | US$0,000000000002 | 0,31% | -0,58% | US$857.776 | US$180.376 | 389.521.229.500.052.352 REDPANDA |
| 1466 |  e-Gulden EFL | US$0,04998 | -0,60% | -2,40% | US$858.245 | US$45,72 | 17.171.469 EFL |
| 1467 |  HiCoin XHI | US$0,0001930 | -0,60% | -2,40% | US$855.774 | - | 4.434.602.828 XHI |
| 1468 |  SafeBlast BLAST | US$0,000000004857 | -3,26% | 16,31% | US$852.736 | US$127.698 | 175.553.096.633.449 BLAST |
| 1469 |  Synthetify SNY | US$0,1520 | 0,11% | 0,64% | US$854.759 | US$92.638,38 | 5.625.000 SNY |
| 1470 |  SolChicks Token CHICKS | US$0,001327 | -4,65% | -26,80% | US$848.296 | US$115.580 | 639.106.688 CHICKS |
| 1471 |  BonusCloud BXC | US$0,0002537 | 3,44% | 0,14% | US$850.595 | US$14.242,90 | 3.352.137.888 BXC |
| 1472 |  Samsunspor Fan Token SAM | US$2,09 | 3,25% | 29,47% | US$845.088 | US$370.815 | 405.002 SAM |
| 1473 |  FYDcoin FYD | US$0,001332 | 1,37% | 22,65% | US$834.841 | US$25.031,43 | 626.730.942 FYD |
| 1474 |  ClinTex CTi CTI | US$0,006760 | -1,30% | -11,54% | US$841.266 | US$422.433 | 124.445.175 CTI |
| 1475 |  Unicly Mystic Axies Collection UAXIE | US$0,08374 | -0,24% | -6,83% | US$837.359 | US$93,13 | 10.000.000 UAXIE |
| 1476 |  KickToken KICK | US$0,006812 | -0,75% | 8,40% | US$836.569 | US$157.822 | 122.812.574 KICK |
| 1477 |  Galaxy Fight Club GCOIN | US$0,05816 | -2,21% | -8,87% | US$836.569 | US$15.157,66 | 14.384.463 GCOIN |
| 1478 |  Hawksight HAWK | US$0,003941 | 2,30% | -6,65% | US$826.805 | US$844.215 | 209.804.915 HAWK |
| 1479 |  AICHAIN AIT | US$0,001553 | -0,09% | -2,21% | US$830.851 | - | 535.067.071 AIT |
| 1480 |  BollyCoin BOLLY | US$0,02086 | -0,48% | -5,61% | US$829.826 | US$73.082,84 | 39.781.363 BOLLY |
| 1481 |  Botto BOTTO | US$0,03590 | -1,64% | -7,23% | US$823.872 | US$75.442,97 | 22.948.649 BOTTO |
| 1482 |  Internxt INXT | US$0,7350 | 2,69% | -17,83% | US$822.734 | US$181.837 | 1.119.294 INXT |
| 1483 |  ShowHand HAND | US$0,00001328 | 0,04% | -7,27% | US$822.358 | - | 61.912.434.418 HAND |
| 1484 |  Hyve HYVE | US$0,03200 | 0,20% | -13,78% | US$820.786 | US$36.090,06 | 25.646.075 HYVE |
| 1485 |  Sakura SKU | US$0,01550 | -3,54% | -14,95% | US$821.628 | US$91.647,78 | 53.000.000 SKU |
| 1486 |  Dentacoin DCN | US$0,000001363 | -3,28% | -1,29% | US$801.569 | US$47,64 | 588.105.296.887 DCN |
| 1487 |  Hedget HGET | US$0,4567 | 0,10% | 1,80% | US$799.882 | US$152.618 | 1.751.448 HGET |
| 1488 |  Burency BUY | US$0,004132 | 0,22% | 2,25% | US$801.093 | US$827.525 | 193.878.224 BUY |
| 1489 |  King Shiba KINGSHIB | US$0,002433 | 0,55% | -38,19% | US$799.570 | US$100.290 | 328.637.143 KINGSHIB |
| 1490 |  Virtue Poker VPP | US$0,007390 | -9,39% | 9,95% | US$790.637 | US$809,90 | 106.988.748 VPP |
| 1491 |  PotCoin POT | US$0,003473 | 5,25% | 9,36% | US$791.115 | US$964,13 | 227.757.254 POT |
| 1492 |  PEPS Coin PEPS | US$0,01277 | -1,79% | 1,22% | US$786.242 | US$159,32 | 61.549.272 PEPS |
| 1493 |  LinkEye LET | US$0,0008069 | -2,81% | -13,00% | US$806.938 | US$91.620,09 | 1.000.000.000 LET |
| 1494 |  xHashtag DAO XTAG | US$0,04860 | 1,08% | -0,03% | US$782.319 | US$254.522 | 16.098.679 XTAG |
| 1495 |  Nexalt XLT | US$0,02300 | -7,98% | 0,10% | US$782.262 | US$32.743,83 | 34.009.063 XLT |
| 1496 |  MoneroV XMV | US$0,2895 | -0,60% | -2,40% | US$781.554 | US$69,06 | 2.700.000 XMV |
| 1497 |  Forj(Bondly) BONDLY | US$0,007461 | 3,42% | -5,19% | US$775.795 | US$214.853 | 103.978.855 BONDLY |
| 1498 |  Launchblock.com LBP | US$0,002324 | 4,04% | 52,73% | US$777.258 | US$24.262,24 | 334.481.402 LBP |
| 1499 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,82 | 1,30% | 25,08% | US$771.851 | US$699.088 | 202.242 STV |
| 1500 |  Humaniq HMQ | US$0,004168 | -1,55% | 4,01% | US$774.433 | US$21.053,56 | 185.811.695 HMQ |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.