Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TERA TERA | US$0,0006576 | -0,61% | -2,40% | US$555.454 | US$3,43 | 844.711.128 TERA |
| 1602 |  QChi QCH | US$0,01691 | -0,36% | -4,27% | US$553.897 | - | 32.756.240 QCH |
| 1603 |  NewYorkCoin NYC | US$0,000003853 | 2,96% | -33,84% | US$553.879 | US$91,65 | 143.761.098.438 NYC |
| 1604 |  OIN Finance OIN | US$0,01664 | -2,01% | -10,56% | US$548.172 | US$5.374,81 | 32.950.759 OIN |
| 1605 |  UREEQA URQA | US$0,01977 | 0,68% | 3,25% | US$547.622 | US$742,06 | 27.700.089 URQA |
| 1606 |  XMax XMX | US$0,00001863 | -6,36% | -2,78% | US$536.316 | US$152.694 | 28.792.881.608 XMX |
| 1607 |  Litex LXT | US$0,0002740 | 0,00% | 5,79% | US$547.990 | US$61.859,02 | 2.000.000.000 LXT |
| 1608 |  Bitgesell BGL | US$0,03388 | 0,98% | -25,63% | US$547.399 | US$2.938,23 | 16.157.930 BGL |
| 1609 |  Hiveterminal Token HVN | US$0,001091 | -0,72% | -31,73% | US$545.665 | US$381,29 | 500.000.000 HVN |
| 1610 |  Ravencoin Classic RVC | US$0,00005193 | 4,45% | -37,09% | US$545.475 | US$7.506,29 | 10.503.149.525 RVC |
| 1611 |  DinoX DNXC | US$0,01600 | -0,41% | -0,53% | US$544.020 | US$44.744,21 | 34.011.080 DNXC |
| 1612 |  Game.com GTC | US$0,0007139 | -3,17% | -8,82% | US$543.579 | US$26.221,38 | 761.444.190 GTC |
| 1613 |  Shard SHARD | US$0,03184 | -0,60% | -7,66% | US$544.483 | US$23,85 | 17.100.000 SHARD |
| 1614 |  VNX VNXLU | US$0,01930 | -0,60% | -2,40% | US$542.354 | US$56,55 | 28.104.700 VNXLU |
| 1615 |  Thisoption TONS | US$0,09816 | -0,14% | -0,58% | US$541.287 | - | 5.514.569 TONS |
| 1616 |  LiquidApps DAPP | US$0,0007596 | -2,45% | -11,42% | US$539.219 | US$539,53 | 709.902.294 DAPP |
| 1617 |  Standard Protocol STND | US$0,03992 | -0,12% | -5,61% | US$536.083 | US$74.090,73 | 13.427.324 STND |
| 1618 |  DAV Coin DAV | US$0,0007717 | 22,14% | -32,88% | US$535.299 | US$0,04000 | 693.650.813 DAV |
| 1619 |  BitBall BTB | US$0,0008810 | 39,56% | -1,80% | US$534.524 | US$4.070,10 | 606.692.575 BTB |
| 1620 |  Hakka.Finance HAKKA | US$0,001374 | -10,92% | -16,79% | US$533.132 | US$4.839,28 | 388.018.276 HAKKA |
| 1621 |  Impossible Finance IF | US$0,08852 | 1,51% | -6,55% | US$531.199 | US$119,45 | 6.000.661 IF |
| 1622 |  TripCandy CANDY | US$0,002513 | -29,11% | -0,25% | US$526.214 | US$15,73 | 209.382.822 CANDY |
| 1623 |  NextDAO NAX | US$0,0002184 | 0,18% | -6,43% | US$523.574 | US$252.726 | 2.396.887.768 NAX |
| 1624 |  ATLANT ATL | US$0,009633 | -0,07% | -6,43% | US$521.884 | - | 54.175.041 ATL |
| 1625 |  1Million Token 1MT | US$0,5244 | -0,72% | -0,11% | US$521.578 | - | 994.686 1MT |
| 1626 |  GeoDB GEO | US$0,006298 | -4,71% | -20,02% | US$520.466 | US$2.217,82 | 82.641.419 GEO |
| 1627 |  PetroDollar XPD | US$0,008105 | -0,60% | -2,40% | US$518.666 | - | 63.993.275 XPD |
| 1628 |  Float Protocol (Bank) BANK | US$2,16 | 1,59% | -17,44% | US$518.805 | US$23.093,86 | 240.443 BANK |
| 1629 |  Azbit AZ | US$0,000006244 | -1,12% | -6,98% | US$518.593 | - | 83.057.996.159 AZ |
| 1630 |  Famcentral FAM | US$0,05047 | -0,17% | -8,94% | US$516.454 | US$154,06 | 10.233.001 FAM |
| 1631 |  Sether SETH | US$0,02560 | 0,57% | -6,64% | US$515.410 | US$1.882,02 | 20.136.683 SETH |
| 1632 |  iEthereum IETH | US$0,02862 | 3,11% | 2,60% | US$515.232 | US$0,1600 | 18.000.000 IETH |
| 1633 |  Lanceria LANC | US$0,001900 | -0,61% | -16,41% | US$511.288 | US$10.678,34 | 269.152.549 LANC |
| 1634 |  WePower WPR | US$0,0007392 | 19,83% | 17,81% | US$509.142 | US$6.882,49 | 688.808.616 WPR |
| 1635 |  PIXEL PXL | US$0,0008587 | -0,53% | -2,53% | US$478.771 | US$1.365,89 | 557.577.505 PXL |
| 1636 |  Typerium TYPE | US$0,0003187 | -5,01% | -17,35% | US$517.763 | US$189,40 | 1.624.839.391 TYPE |
| 1637 |  XCarnival XCV | US$0,01004 | 0,75% | -2,29% | US$505.405 | US$99.334,36 | 50.331.385 XCV |
| 1638 |  The HUSL HUSL | US$0,04828 | -3,62% | -9,80% | US$501.174 | US$11.561,81 | 10.379.879 HUSL |
| 1639 |  Golos Blockchain GLS | US$0,001611 | 0,26% | -8,49% | US$499.963 | US$4,10 | 310.410.940 GLS |
| 1640 |  DRIFE DRF | US$0,0006355 | -0,59% | 8,91% | US$500.038 | US$21.024,83 | 786.807.659 DRF |
| 1641 |  Props Token PROPS | US$0,0009610 | -0,14% | -0,10% | US$493.339 | US$23.735,25 | 513.363.583 PROPS |
| 1642 |  Myriad XMY | US$0,0002500 | -13,79% | -10,71% | US$457.850 | US$505,43 | 1.831.432.500 XMY |
| 1643 |  Nitro Network NCash | US$0,00006731 | -1,96% | 10,29% | US$493.061 | US$119.902 | 7.325.209.699 NCash |
| 1644 |  Scala XLA | US$0,00004793 | -3,69% | 4,66% | US$488.972 | US$87,00 | 10.202.198.968 XLA |
| 1645 |  PhoenixDAO PHNX | US$0,006540 | -2,02% | -5,62% | US$487.254 | US$33.682,86 | 74.500.000 PHNX |
| 1646 |  Brokoli Network BRKL | US$0,01206 | -1,00% | -12,11% | US$487.989 | US$16.221,92 | 40.472.622 BRKL |
| 1647 |  DOSE DOSE | US$0,009341 | -0,03% | -8,71% | US$484.802 | US$400.525 | 51.903.165 DOSE |
| 1648 |  DogeCash DOGEC | US$0,02489 | -16,19% | -13,17% | US$484.428 | US$421,76 | 19.459.666 DOGEC |
| 1649 |  Triall TRL | US$0,02722 | -0,40% | -8,55% | US$480.710 | US$14.762,73 | 17.658.265 TRL |
| 1650 |  Fabwelt WELT | US$0,002098 | 0,84% | -7,00% | US$480.429 | US$390.950 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.