Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  DMM: Governance DMG | US$0,008508 | 2,21% | 6,42% | US$426.875 | US$80.099,78 | 50.171.518 DMG |
| 1702 |  LaunchZone LZ | US$0,1781 | -0,63% | -11,25% | US$421.648 | US$55.781,32 | 2.367.485 LZ |
| 1703 |  Snetwork SNET | US$0,001761 | 0,51% | -9,04% | US$420.174 | US$14.304,55 | 238.603.999 SNET |
| 1704 |  Governor DAO GDAO | US$0,1460 | 2,84% | -16,73% | US$424.523 | US$19.183,03 | 2.908.596 GDAO |
| 1705 |  blockbank BBANK | US$0,005171 | -7,01% | -9,34% | US$418.619 | US$52.861,23 | 80.947.318 BBANK |
| 1706 |  FlypMe FYP | US$0,02375 | -0,43% | -23,71% | US$418.858 | - | 17.638.681 FYP |
| 1707 |  Scry.info DDD | US$0,0009522 | -9,98% | 16,22% | US$419.004 | US$42.796,24 | 440.057.074 DDD |
| 1708 |  YF Link YFL | US$7,64 | -52,20% | -6,65% | US$416.807 | - | 54.532 YFL |
| 1709 |  Falconswap FSW | US$0,01110 | 2,93% | 10,12% | US$415.463 | US$10,00 | 37.429.794 FSW |
| 1710 |  UTU Protocol UTU | US$0,003327 | -1,11% | -4,99% | US$414.185 | US$551,27 | 124.476.610 UTU |
| 1711 |  AirNFTs AIRT | US$0,003660 | 0,59% | 6,20% | US$410.039 | US$365,59 | 112.040.000 AIRT |
| 1712 |  CropperFinance CRP | US$0,01464 | -1,43% | 11,44% | US$411.842 | US$36.901,80 | 28.131.000 CRP |
| 1713 |  Karbo KRB | US$0,04303 | -8,78% | 8,82% | US$409.735 | US$1.972,78 | 9.521.249 KRB |
| 1714 |  MediShares MDS | US$0,0003117 | -2,34% | -6,26% | US$408.325 | US$7.758,49 | 1.310.099.624 MDS |
| 1715 |  Swarm SWM | US$0,005224 | -3,16% | -11,46% | US$408.491 | US$412,03 | 78.189.670 SWM |
| 1716 |  X8X Token X8X | US$0,004947 | 0,09% | -4,93% | US$408.248 | US$69,84 | 82.522.341 X8X |
| 1717 |  CUTcoin CUT | US$0,002509 | -0,60% | -25,37% | US$406.235 | - | 161.930.742 CUT |
| 1718 |  Rune RUNE | US$30,00 | 0,00% | 38,26% | US$405.502 | - | 13.517 RUNE |
| 1719 |  Universidad de Chile Fan Token UCH | US$1,06 | 7,43% | 23,45% | US$397.574 | US$193.936 | 375.236 UCH |
| 1720 |  PHI Token PHI | US$0,06871 | -1,62% | 31,87% | US$400.463 | - | 5.828.254 PHI |
| 1721 |  Wonderman Nation WNDR | US$0,02811 | 1,08% | -0,92% | US$399.552 | US$71.910,37 | 14.215.495 WNDR |
| 1722 |  ADAMANT Messenger ADM | US$0,004438 | -0,60% | -31,98% | US$396.990 | - | 89.443.218 ADM |
| 1723 |  DePay DEPAY | US$0,1902 | 0,00% | 2,84% | US$396.893 | - | 2.086.652 DEPAY |
| 1724 |  Streamity STM | US$0,01095 | -0,21% | -5,44% | US$393.942 | - | 35.987.749 STM |
| 1725 |  FintruX Network FTX | US$0,004127 | 0,09% | -14,53% | US$392.096 | US$99,25 | 95.000.000 FTX |
| 1726 |  Swarm City SWT | US$0,04573 | -2,26% | 92,72% | US$390.325 | - | 8.536.073 SWT |
| 1727 |  Primas PST | US$0,007416 | -0,57% | -7,06% | US$390.785 | US$635.919 | 52.692.565 PST |
| 1728 |  Spores Network SPO | US$0,0003673 | -4,87% | -5,81% | US$388.731 | US$163.531 | 1.058.302.432 SPO |
| 1729 |  Jarvis Network JRT | US$0,01338 | -4,89% | -17,85% | US$388.109 | US$89.257,57 | 29.005.880 JRT |
| 1730 |  Evedo EVED | US$0,02432 | -0,58% | -9,50% | US$356.872 | US$115.528 | 14.677.017 EVED |
| 1731 |  8PAY 8PAY | US$0,006417 | 1,42% | 5,99% | US$385.078 | US$63.877,71 | 60.010.875 8PAY |
| 1732 |  MetaverseX METAX | US$0,1399 | 0,17% | -0,16% | US$384.724 | US$28.348,24 | 2.750.000 METAX |
| 1733 |  BiblePay BBP | US$0,0001505 | -16,63% | 31,25% | US$384.280 | US$752,61 | 2.552.987.248 BBP |
| 1734 |  Wrapped Origin Axie WOA | US$1.690,67 | -0,12% | -7,33% | US$383.782 | - | 227 WOA |
| 1735 |  Color Platform CLR | US$0,002780 | 78,20% | 78,21% | US$381.493 | US$163,71 | 137.230.262 CLR |
| 1736 |  Quark QRK | US$0,001351 | -60,82% | -31,68% | US$380.653 | US$22.121,89 | 281.791.227 QRK |
| 1737 |  Aitra AITRA | US$0,05751 | -0,60% | -2,40% | US$379.470 | - | 6.598.686 AITRA |
| 1738 |  Bitswift BITS | US$0,09668 | -23,97% | 25,70% | US$375.571 | US$27,57 | 3.884.635 BITS |
| 1739 |  Venus BCH vBCH | US$2,43 | 3,03% | 0,48% | US$375.666 | - | 154.392 vBCH |
| 1740 |  Corra.Finance CORA | US$0,2500 | -7,41% | -10,71% | US$374.993 | US$486,76 | 1.500.000 CORA |
| 1741 |  Bob's Repair BOB | US$0,002034 | -5,06% | -8,83% | US$373.569 | US$433,15 | 183.640.758 BOB |
| 1742 |  ContentBox BOX | US$0,0002170 | -4,86% | -5,42% | US$373.255 | US$57.855,32 | 1.719.946.327 BOX |
| 1743 |  Lokr LKR | US$0,01441 | -6,71% | 4,26% | US$369.428 | US$230.992 | 25.628.273 LKR |
| 1744 |  Anchor Neural World ANW | US$0,001348 | 6,92% | -1,02% | US$370.964 | US$63.957,84 | 275.297.977 ANW |
| 1745 |  ClearDAO CLH | US$0,003372 | -7,91% | -22,02% | US$368.993 | US$49.481,88 | 109.418.953 CLH |
| 1746 |  PulsePad PLSPAD | US$0,002226 | 3,04% | -6,93% | US$368.829 | US$15.373,24 | 165.717.873 PLSPAD |
| 1747 |  Falcon Project FNT | US$0,00009318 | -0,06% | -8,23% | US$368.197 | US$153,48 | 3.951.280.734 FNT |
| 1748 |  Electrify.Asia ELEC | US$0,0006927 | -0,37% | 3,46% | US$366.870 | US$30.100,91 | 529.591.779 ELEC |
| 1749 |  Davinci Coin DAC | US$0,00004319 | 3,60% | -12,30% | US$366.182 | US$62.180,86 | 8.478.561.025 DAC |
| 1750 |  Centaur CNTR | US$0,0001054 | 7,54% | 1,14% | US$365.169 | US$5.307,81 | 3.465.750.000 CNTR |
Tabel di atas menampilkan halaman 35 dari total 189 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.