Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  WABnetwork WAB | US$0,00001328 | 0,04% | -7,27% | US$225.732 | - | 16.994.541.755 WAB |
| 1902 |  NFTify N1 | US$0,01105 | 4,22% | 4,93% | US$225.060 | US$6.896,22 | 20.362.031 N1 |
| 1903 |  Starbase STAR | US$0,001181 | -10,60% | -3,20% | US$221.433 | US$524.486 | 187.500.000 STAR |
| 1904 |  WOWswap WOW | US$0,3464 | -3,64% | -4,89% | US$221.679 | US$3.612,11 | 639.988 WOW |
| 1905 |  BlueCoin BLU | US$0,0003860 | -0,60% | 95,20% | US$221.801 | - | 574.683.675 BLU |
| 1906 |  AOK AOK | US$0,001104 | -6,07% | -35,48% | US$220.894 | US$10.227,29 | 200.000.000 AOK |
| 1907 |  Legend of Fantasy War LFW | US$0,007623 | 0,12% | -5,91% | US$221.174 | US$38.159,89 | 29.013.208 LFW |
| 1908 |  Remme REM | US$0,0002207 | -4,79% | -7,26% | US$220.743 | US$16.833,76 | 1.000.000.000 REM |
| 1909 |  Manna MANNA | US$0,0003281 | -14,67% | -19,00% | US$217.000 | US$0,6500 | 661.465.439 MANNA |
| 1910 |  VisionGame VISION | US$0,004044 | -0,89% | -8,23% | US$216.031 | US$128.604 | 53.415.568 VISION |
| 1911 |  Hertz Network HTZ | US$0,00004084 | 2,53% | -19,83% | US$213.941 | US$324,56 | 5.238.410.649 HTZ |
| 1912 |  eosDAC EOSDAC | US$0,0003230 | -5,50% | -9,16% | US$213.442 | US$16.634,78 | 660.755.177 EOSDAC |
| 1913 |  Creaticles CRE8 | US$0,002716 | -5,58% | -5,94% | US$212.019 | US$1.622,20 | 78.052.634 CRE8 |
| 1914 |  aiRight AIRI | US$0,0008239 | -1,11% | -2,29% | US$211.146 | US$960,46 | 256.262.565 AIRI |
| 1915 |  XcelToken Plus XLAB | US$0,000006591 | 6,50% | 46,80% | US$210.911 | US$3.769,62 | 31.999.840.391 XLAB |
| 1916 |  Citadel.one XCT | US$0,02346 | -6,31% | -6,16% | US$211.054 | US$94.066,33 | 8.996.449 XCT |
| 1917 |  Warena RENA | US$0,03060 | 6,59% | 4,31% | US$209.978 | US$16.750,43 | 6.862.242 RENA |
| 1918 |  Nyzo NYZO | US$0,01752 | -1,33% | 4,45% | US$208.874 | US$14.944,51 | 11.919.651 NYZO |
| 1919 |  Sypool SYP | US$0,003189 | 0,97% | -0,57% | US$208.469 | US$95.982,14 | 65.364.660 SYP |
| 1920 |  Cryptopolis CPO | US$0,01413 | 20,18% | 3,53% | US$208.307 | US$59.129,60 | 14.742.256 CPO |
| 1921 |  ADA BOY ADABOY | US$0,000002144 | 2,06% | 0,82% | US$207.071 | US$0,9600 | 96.584.605.559 ADABOY |
| 1922 |  FidexToken FEX | US$0,000006708 | 0,04% | -7,27% | US$207.592 | - | 30.948.335.553 FEX |
| 1923 |  IXT IXT | US$0,005790 | 9,15% | 15,35% | US$207.163 | US$0,6200 | 35.778.844 IXT |
| 1924 |  DinoSwap DINO | US$0,001348 | 0,04% | -3,43% | US$205.351 | US$17.129,92 | 152.366.090 DINO |
| 1925 |  PRivaCY Coin PRCY | US$0,02412 | -2,93% | -12,23% | US$204.537 | US$22.092,04 | 8.479.255 PRCY |
| 1926 |  IHT Real Estate Protocol IHT | US$0,0002063 | 0,74% | 3,54% | US$204.021 | US$17.593,02 | 989.061.136 IHT |
| 1927 |  PirateCash PIRATE | US$0,007914 | -1,68% | 19,91% | US$203.853 | US$302,38 | 25.759.163 PIRATE |
| 1928 |  GoWithMi GMAT | US$0,00007483 | -0,88% | -11,88% | US$203.795 | US$16.530,45 | 2.723.550.000 GMAT |
| 1929 |  ByteNext BNU | US$0,01175 | 3,03% | -7,82% | US$202.609 | US$1.463,58 | 17.250.000 BNU |
| 1930 |  Swace SWACE | US$0,0003955 | -0,11% | -7,27% | US$203.010 | US$31,99 | 513.292.589 SWACE |
| 1931 |  Phore PHR | US$0,007335 | -7,61% | -23,87% | US$201.879 | US$130,71 | 27.521.518 PHR |
| 1932 |  Novara Calcio Fan Token NOV | US$1,00 | 1,68% | 24,10% | US$201.130 | US$172.754 | 201.117 NOV |
| 1933 |  Double-A Chain AAC | US$0,0008010 | 2,17% | -8,04% | US$200.246 | US$105.544 | 250.000.000 AAC |
| 1934 |  ACCEL ACCEL | US$0,001057 | -5,20% | 1,35% | US$199.646 | US$8.177,42 | 188.934.416 ACCEL |
| 1935 |  OracleChain OCT | US$0,006655 | 0,04% | -12,02% | US$199.637 | - | 30.000.000 OCT |
| 1936 |  Forest Knight KNIGHT | US$0,02575 | -9,74% | -10,09% | US$199.317 | US$114.931 | 7.740.823 KNIGHT |
| 1937 |  Planet Inverse XIV | US$0,005972 | -0,24% | 4,18% | US$199.673 | US$44.251,22 | 33.435.498 XIV |
| 1938 |  SugarBounce TIP | US$0,01632 | -0,75% | -5,13% | US$197.569 | US$6.066,91 | 12.107.110 TIP |
| 1939 |  ZUM TOKEN ZUM | US$0,000007626 | -34,19% | -20,40% | US$195.342 | US$41,33 | 25.614.208.832 ZUM |
| 1940 |  Friendz FDZ | US$0,0003755 | 2,28% | 2,40% | US$193.809 | US$47.867,13 | 516.152.388 FDZ |
| 1941 |  Zeepin ZPT | US$0,0003897 | 12,17% | 10,44% | US$194.857 | US$27.195,15 | 500.000.000 ZPT |
| 1942 |  Zennies ZENI | US$0,0001930 | -0,60% | -2,40% | US$193.133 | - | 1.000.812.836 ZENI |
| 1943 |  Leverj Gluon L2 | US$0,0006234 | 344,72% | -1,02% | US$192.982 | US$38,14 | 309.542.470 L2 |
| 1944 |  9D NFT COGI | US$0,008175 | -0,75% | 1,56% | US$191.853 | US$650,27 | 23.469.455 COGI |
| 1945 |  RED RED | US$0,001458 | -1,47% | -16,95% | US$189.519 | US$15.192,38 | 130.000.009 RED |
| 1946 |  Blockpass PASS | US$0,001141 | -0,11% | -3,54% | US$190.802 | US$514,75 | 167.223.762 PASS |
| 1947 |  Save Environment Token SET | US$0,1983 | -0,26% | -5,07% | US$190.499 | - | 960.882 SET |
| 1948 |  AudioCoin ADC | US$0,0001930 | -0,60% | -2,40% | US$189.258 | - | 980.733.271 ADC |
| 1949 |  Zero ZER | US$0,01595 | 1,33% | 87,59% | US$190.231 | - | 11.926.913 ZER |
| 1950 |  Add.xyz ADD | US$0,02251 | 12,44% | 18,32% | US$186.741 | US$9,86 | 8.296.071 ADD |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.