Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Spaceswap SHAKE SHAKE | US$151,04 | -5,16% | -13,26% | US$114.642 | US$13.656,83 | 759 SHAKE |
| 2102 |  Trollcoin TROLL | US$0,0001930 | -0,60% | -2,40% | US$114.398 | - | 592.810.145 TROLL |
| 2103 |  Citadel CTL | US$0,01042 | 1,28% | -27,80% | US$114.308 | - | 10.969.269 CTL |
| 2104 |  Graft GRFT | US$0,0001930 | -0,60% | -2,40% | US$114.142 | - | 591.481.833 GRFT |
| 2105 |  Step Finance STEP | US$0,02858 | -1,55% | -11,35% | US$114.310 | US$187.229 | 4.000.000 STEP |
| 2106 |  Argon ARGON | US$0,001208 | 1,00% | -14,26% | US$112.659 | US$162.556 | 93.254.302 ARGON |
| 2107 |  Levante U.D. Fan Token LEV | US$1,13 | 7,53% | 26,98% | US$112.981 | US$204.747 | 100.000 LEV |
| 2108 |  Nerva XNV | US$0,006561 | -0,60% | 10,61% | US$111.657 | - | 17.017.723 XNV |
| 2109 |  Centric Swap CNS | US$0,00001516 | -2,15% | -5,93% | US$111.308 | US$1.186.504 | 7.342.691.560 CNS |
| 2110 |  Doki Doki Finance DOKI | US$2,23 | 0,00% | -15,73% | US$111.371 | - | 50.000 DOKI |
| 2111 |  Ancient Kingdom DOM | US$0,0001506 | 0,66% | -18,74% | US$111.234 | US$394.494 | 738.474.730 DOM |
| 2112 |  InvestFeed IFT | US$0,0005789 | -0,60% | -2,40% | US$110.796 | - | 191.381.257 IFT |
| 2113 |  The Corgi of PolkaBridge CORGIB | US$0,000000003807 | -9,90% | 5,55% | US$110.288 | US$479,35 | 28.970.127.068.717 CORGIB |
| 2114 |  HashCoin HSC | US$0,000008549 | 6,87% | -0,42% | US$109.973 | US$13.678,97 | 12.863.911.326 HSC |
| 2115 |  Bitether BTR | US$0,001930 | -0,60% | -2,40% | US$109.486 | - | 56.735.293 BTR |
| 2116 |  DeFi Bids BID | US$0,004766 | 0,04% | 96,46% | US$109.439 | US$158,09 | 22.964.266 BID |
| 2117 |  Curecoin CURE | US$0,007150 | -12,30% | -13,90% | US$196.713 | US$19,94 | 27.510.450 CURE |
| 2118 |  Havy HAVY | US$0,00001328 | 0,04% | -7,27% | US$108.917 | - | 8.200.000.000 HAVY |
| 2119 |  YFDAI.FINANCE YF-DAI | US$27,03 | -8,37% | 14,99% | US$107.736 | US$93.907,95 | 3.986 YF-DAI |
| 2120 |  Nsure.Network NSURE | US$0,01910 | 3,88% | 11,28% | US$108.289 | US$501.428 | 5.668.964 NSURE |
| 2121 |  Noir NOR | US$0,005210 | -0,60% | -5,89% | US$107.814 | - | 20.692.287 NOR |
| 2122 |  Collateral Pay COLL | US$0,01727 | 0,00% | -5,16% | US$106.964 | - | 6.192.106 COLL |
| 2123 |  Mochi Market MOMA | US$0,003013 | -2,22% | -9,00% | US$107.021 | US$25.095,02 | 35.522.911 MOMA |
| 2124 |  Niobium Coin NBC | US$0,001692 | -0,21% | -5,39% | US$106.275 | - | 62.827.668 NBC |
| 2125 |  Filecash FIC | US$0,004102 | -0,96% | -0,29% | US$105.486 | US$132.532 | 25.718.348 FIC |
| 2126 |  Dracula Token DRC | US$0,007245 | 1,17% | -10,29% | US$105.233 | - | 14.525.117 DRC |
| 2127 |  LunchMoney LMY | US$0,0007185 | -23,56% | 20,02% | US$104.032 | US$2,87 | 144.797.937 LMY |
| 2128 |  KnoxFS KFX | US$0,1787 | 10,90% | -25,92% | US$103.828 | US$85,05 | 581.032 KFX |
| 2129 |  ZPER ZPR | US$0,00008235 | 0,04% | 7,26% | US$103.620 | - | 1.258.254.657 ZPR |
| 2130 |  TagCoin TAG | US$0,01602 | -0,60% | -2,40% | US$103.051 | - | 6.433.866 TAG |
| 2131 |  Matryx MTX | US$0,004400 | 0,00% | 0,01% | US$102.195 | - | 23.224.303 MTX |
| 2132 |  2GIVE 2GIVE | US$0,0001930 | -0,60% | -2,40% | US$101.977 | - | 528.444.586 2GIVE |
| 2133 |  EOS TRUST EOST | US$0,00001328 | 0,04% | -7,27% | US$99.869 | - | 7.518.810.122 EOST |
| 2134 |  Agrello DLT | US$0,0007719 | 13,60% | 30,13% | US$99.631 | US$23,15 | 129.071.019 DLT |
| 2135 |  Auctus AUC | US$0,001720 | 0,47% | -6,11% | US$98.204 | US$41,53 | 57.109.580 AUC |
| 2136 |  Amon AMN | US$0,0001374 | 0,18% | -14,77% | US$98.135 | US$3,11 | 714.344.960 AMN |
| 2137 |  Rage Fan RAGE | US$0,001724 | -1,89% | 2,51% | US$97.811 | US$17.170,19 | 56.719.938 RAGE |
| 2138 |  Ethereum Gold Project ETGP | US$0,00001645 | -18,11% | -22,41% | US$97.545 | US$144,24 | 5.930.048.943 ETGP |
| 2139 |  Azuki AZUKI | US$0,008604 | 0,22% | -8,57% | US$97.091 | US$10,13 | 11.284.984 AZUKI |
| 2140 |  Shar Pei PUPPY | US$0,0001939 | 373,08% | 370,28% | US$96.858 | US$314,60 | 499.526.742 PUPPY |
| 2141 |  Rubies RBIES | US$0,009263 | -0,60% | -2,40% | US$96.475 | - | 10.415.252 RBIES |
| 2142 |  HEAT HEAT | US$0,001930 | -0,60% | -2,40% | US$95.734 | - | 49.609.180 HEAT |
| 2143 |  AquariusCoin ARCO | US$0,02384 | 0,96% | -0,77% | US$95.360 | - | 4.000.004 ARCO |
| 2144 |  Rise RISE | US$0,0004680 | 0,00% | -1,27% | US$95.146 | US$4,17 | 203.306.543 RISE |
| 2145 |  Ritocoin RITO | US$0,00005564 | 43,30% | 40,70% | US$95.075 | US$248,97 | 1.708.750.745 RITO |
| 2146 |  ORAO Network ORAO | US$0,002423 | 7,30% | 6,01% | US$95.468 | US$40.605,34 | 39.397.668 ORAO |
| 2147 |  Peseta Digital PTD | US$0,0006561 | -0,60% | 0,56% | US$94.924 | - | 144.675.034 PTD |
| 2148 |  Trinity Network Credit TNC | US$0,0002839 | 0,91% | -5,98% | US$94.632 | US$32.202,32 | 333.333.333 TNC |
| 2149 |  bAlpha BALPHA | US$5,26 | 15,38% | -14,77% | US$94.714 | US$370,41 | 18.000 BALPHA |
| 2150 |  Lethean LTHN | US$0,0001190 | -6,96% | -24,45% | US$94.694 | US$21,78 | 795.787.039 LTHN |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.