Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Enigma ENG | US$0,009643 | -7,72% | -7,74% | US$133.954 | US$98.032,89 | 13.891.797 ENG |
| 2052 |  Digital Insurance Token DIT | US$0,0005935 | -48,38% | -52,15% | US$133.319 | US$0,1800 | 224.644.536 DIT |
| 2053 |  Freicoin FRC | US$0,002316 | -0,60% | -2,40% | US$133.159 | - | 57.502.113 FRC |
| 2054 |  Seigniorage Shares SHARE | US$0,006512 | 3,36% | -0,03% | US$132.822 | US$10.854,30 | 20.395.279 SHARE |
| 2055 |  Yield Protocol YIELD | US$0,003893 | -2,62% | -4,78% | US$132.396 | US$40.343,22 | 34.009.745 YIELD |
| 2056 |  Royale Finance ROYA | US$0,002415 | -6,03% | -13,33% | US$131.841 | US$90,07 | 54.590.514 ROYA |
| 2057 |  WorkQuest Token WQT | US$0,003537 | -1,39% | -9,29% | US$131.405 | US$193.030 | 37.151.500 WQT |
| 2058 |  DOS Network DOS | US$0,0009591 | 2,60% | -9,01% | US$130.384 | US$11.448,42 | 135.939.017 DOS |
| 2059 |  Zeusshield ZSC | US$0,0001113 | 4,23% | 5,24% | US$130.220 | US$77.812,73 | 1.169.566.883 ZSC |
| 2060 |  Spaceswap MILK2 MILK2 | US$0,01744 | -6,58% | 3,28% | US$128.685 | US$2.231,78 | 7.376.937 MILK2 |
| 2061 |  PWR Coin PWR | US$0,00001328 | 0,04% | -7,27% | US$128.370 | - | 9.664.500.811 PWR |
| 2062 |  Connectome CNTM | US$0,1060 | 2,31% | -10,63% | US$128.326 | US$469.301 | 1.210.675 CNTM |
| 2063 |  Beyondfi BYN | US$0,01452 | 0,70% | -1,57% | US$128.682 | US$1.293.025 | 8.863.175 BYN |
| 2064 |  DAOventures DVD | US$0,01390 | -6,47% | -6,71% | US$127.878 | US$38,26 | 9.200.046 DVD |
| 2065 |  Drops Ownership Power DOP | US$0,1086 | -0,73% | -27,63% | US$127.662 | US$215.647 | 1.176.034 DOP |
| 2066 |  TradeStars TSX | US$0,009399 | 17,29% | 11,89% | US$127.346 | US$28.649,74 | 13.548.646 TSX |
| 2067 |  Debitum DEB | US$0,0006362 | 2,10% | -2,83% | US$127.011 | US$2,78 | 199.645.716 DEB |
| 2068 |  Genesis Worlds GENESIS | US$0,001275 | 27,44% | 10,98% | US$126.927 | US$1.114,01 | 99.576.712 GENESIS |
| 2069 |  Neural Protocol NRP | US$0,00001328 | 0,04% | -7,27% | US$126.158 | - | 9.497.994.014 NRP |
| 2070 |  YEE YEE | US$0,00009300 | -2,11% | -10,85% | US$126.963 | US$33.730,94 | 1.365.218.125 YEE |
| 2071 |  EarthFund 1EARTH | US$0,001755 | -8,90% | -1,70% | US$127.680 | US$336.341 | 72.754.338 1EARTH |
| 2072 |  Mytheria MYRA | US$0,006606 | -10,60% | -0,38% | US$124.840 | US$21.895,47 | 18.898.630 MYRA |
| 2073 |  MesChain MES | US$0,0001427 | 48,69% | 36,60% | US$124.840 | US$10.114,02 | 874.972.732 MES |
| 2074 |  HeroFi HEROEGG | US$0,001445 | 58,03% | -9,21% | US$124.622 | US$104,60 | 86.226.371 HEROEGG |
| 2075 |  Niftify NIFT | US$0,01078 | 0,11% | -3,86% | US$123.962 | US$53.629,93 | 11.500.769 NIFT |
| 2076 |  Masari MSR | US$0,007333 | 14,46% | 12,39% | US$122.659 | US$95,79 | 16.726.724 MSR |
| 2077 |  Landbox LAND | US$0,001600 | 0,00% | 0,00% | US$122.214 | US$102,91 | 76.385.230 LAND |
| 2078 |  Energo TSL | US$0,0002028 | 6,46% | -4,02% | US$122.160 | US$14.394,35 | 602.378.920 TSL |
| 2079 |  BlitzPick XBP | US$0,0003172 | 0,09% | -6,61% | US$121.426 | US$1.050,93 | 382.751.935 XBP |
| 2080 |  RING X PLATFORM RINGX | US$0,0003860 | -0,60% | 95,20% | US$120.878 | - | 313.192.785 RINGX |
| 2081 |  Yearn Secure YSEC | US$0,1206 | 1,87% | -12,22% | US$120.605 | US$88,75 | 999.682 YSEC |
| 2082 |  Micromines MICRO | US$0,000006694 | 0,04% | -7,46% | US$120.499 | - | 17.999.887.606 MICRO |
| 2083 |  Content Neutrality Network CNN | US$0,000003088 | -0,60% | -29,66% | US$120.526 | US$40,42 | 39.035.223.816 CNN |
| 2084 |  PolkaDomain NAME | US$0,03840 | -0,24% | -6,72% | US$120.466 | US$7,17 | 3.137.120 NAME |
| 2085 |  Realio Network RIO | US$0,01827 | 4,61% | -6,94% | US$120.035 | US$41.091,37 | 6.568.515 RIO |
| 2086 |  Kingdom Game 4.0 KDG | US$0,001213 | -0,08% | 0,43% | US$119.847 | US$605,16 | 98.793.771 KDG |
| 2087 |  Origo OGO | US$0,0002700 | -2,53% | -36,77% | US$118.937 | US$1.120,26 | 440.516.789 OGO |
| 2088 |  Jade Currency JADE | US$0,002206 | -10,43% | -10,55% | US$118.335 | US$6.600,00 | 53.652.398 JADE |
| 2089 |  CryptoTycoon CTT | US$0,6161 | -11,41% | -12,28% | US$117.876 | US$19.854,10 | 191.329 CTT |
| 2090 |  Elpis Battle EBA | US$0,005305 | -0,14% | -6,04% | US$117.617 | US$1.104,25 | 22.172.718 EBA |
| 2091 |  FantomStarter FS | US$0,001146 | 0,56% | 15,70% | US$118.643 | US$53.391,68 | 103.506.349 FS |
| 2092 |  GoldMint MNTP | US$0,06135 | 5,00% | -13,63% | US$117.493 | - | 1.914.997 MNTP |
| 2093 |  Donu DONU | US$0,02316 | -0,60% | -2,40% | US$117.428 | - | 5.070.895 DONU |
| 2094 |  Lendefi LDFI | US$0,00002051 | 1,22% | -0,23% | US$116.824 | US$84,73 | 5.696.004.833 LDFI |
| 2095 |  EtherGem EGEM | US$0,005990 | -0,59% | 13,47% | US$116.699 | US$192,36 | 19.483.114 EGEM |
| 2096 |  Insured Finance INFI | US$0,003658 | -6,69% | -14,58% | US$116.545 | US$23,81 | 31.864.272 INFI |
| 2097 |  Fortuna Sittard Fan Token FOR | US$0,8028 | 8,63% | 28,37% | US$116.400 | US$141.303 | 145.000 FOR |
| 2098 |  Roush Fenway Racing Fan Token ROUSH | US$0,3108 | 2,36% | 16,63% | US$116.562 | US$53.786,49 | 375.000 ROUSH |
| 2099 |  Peanut NUX | US$0,01235 | 3,32% | -0,86% | US$117.054 | US$258.061 | 9.476.069 NUX |
| 2100 |  Swap XWP | US$0,007333 | -13,11% | -21,09% | US$115.566 | US$49,95 | 15.759.466 XWP |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.