Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Bunicorn BUNI | US$0,002626 | -1,22% | -5,30% | US$73.671 | US$134,36 | 28.049.239 BUNI |
| 2202 |  PYRO Network PYRO | US$0,00009298 | -34,89% | -36,34% | US$73.218 | - | 787.470.347 PYRO |
| 2203 |  Shadow Token SHDW | US$0,01042 | -0,60% | -2,40% | US$72.945 | - | 7.000.000 SHDW |
| 2204 |  KanadeCoin KNDC | US$0,00001328 | 0,04% | -7,27% | US$72.670 | - | 5.471.056.500 KNDC |
| 2205 |  Tourist Token TOTO | US$0,00001328 | 0,04% | -7,27% | US$72.169 | - | 5.433.323.630 TOTO |
| 2206 |  Grimm GRIMM | US$0,001190 | -0,14% | -0,59% | US$72.014 | US$8,78 | 60.501.300 GRIMM |
| 2207 |  Skyrim Finance SKYRIM | US$0,003539 | 2,53% | -9,17% | US$71.832 | US$12.616,94 | 20.300.000 SKYRIM |
| 2208 |  YVS.Finance YVS | US$0,05403 | 0,08% | 0,30% | US$71.608 | US$44.667,72 | 1.325.244 YVS |
| 2209 |  Elamachain ELAMA | US$0,00008000 | 0,00% | 0,00% | US$71.607 | US$365,26 | 895.102.533 ELAMA |
| 2210 |  Golden Goose GOLD | US$0,0004975 | -28,76% | -40,82% | US$82.588 | US$462,38 | 165.994.209 GOLD |
| 2211 |  Yocoin YOC | US$0,0001930 | 142,28% | 66,76% | US$71.336 | US$5,58 | 369.659.255 YOC |
| 2212 |  Cheesecoin CHEESE | US$0,0001746 | 0,44% | 26,12% | US$71.374 | US$73.241,41 | 408.869.908 CHEESE |
| 2213 |  MojoCoin MOJO | US$0,005789 | -0,60% | -2,40% | US$71.074 | - | 12.276.850 MOJO |
| 2214 |  Ethernaal NAAL | US$0,07291 | -0,30% | -2,12% | US$70.925 | US$10,00 | 972.728 NAAL |
| 2215 |  Internet of Energy Network IOEN | US$0,003533 | -9,08% | -22,20% | US$70.655 | US$19.418,44 | 20.000.000 IOEN |
| 2216 |  Non-Fungible Yearn NFY | US$0,7432 | -0,12% | -7,78% | US$70.411 | - | 94.741 NFY |
| 2217 |  KIMCHI.finance KIMCHI | US$0,00002354 | 4,85% | -3,52% | US$70.315 | US$729,53 | 2.986.574.400 KIMCHI |
| 2218 |  Eternity ENT | US$0,007333 | -0,60% | -2,40% | US$69.858 | - | 9.526.449 ENT |
| 2219 |  DINGO TOKEN DINGO | US$0,000000000428 | -31,45% | -34,67% | US$69.747 | US$95,10 | 162.997.065.754.457 DINGO |
| 2220 |  StrongHands SHND | US$0,000003856 | 2,95% | 38,11% | US$69.307 | US$1,22 | 17.972.491.961 SHND |
| 2221 |  SHIELD XSH | US$0,0001351 | -0,60% | -2,40% | US$69.294 | US$8,85 | 512.973.375 XSH |
| 2222 |  BidiPass BDP | US$0,0001790 | -0,55% | -7,93% | US$69.196 | US$11,87 | 386.631.337 BDP |
| 2223 |  Visor.Finance VISR | US$0,002296 | -2,85% | -13,53% | US$68.942 | - | 30.028.792 VISR |
| 2224 |  Coinracer CRACE | US$0,0008351 | -0,08% | -0,58% | US$68.154 | US$0,5500 | 81.611.021 CRACE |
| 2225 |  aWSB aWSB | US$11,16 | 0,17% | -2,05% | US$68.223 | - | 6.113 aWSB |
| 2226 |  CafeSwap Token BREW | US$0,004000 | 0,00% | 0,00% | US$68.171 | - | 17.042.973 BREW |
| 2227 |  Gourmet Galaxy GUM | US$0,02053 | -2,55% | -10,27% | US$68.015 | US$159.732 | 3.312.145 GUM |
| 2228 |  VEKTOR VEKTOR | US$0,0000001731 | -6,52% | -41,77% | US$67.716 | US$1.358,21 | 391.306.102.445 VEKTOR |
| 2229 |  Sator SAO | US$0,004811 | 5,26% | 2,66% | US$68.009 | US$1.213.656 | 14.136.556 SAO |
| 2230 |  GoByte GBX | US$0,006958 | -10,56% | 13,51% | US$66.620 | US$1,62 | 9.574.778 GBX |
| 2231 |  PiplCoin PIPL | US$0,0003860 | -0,60% | -2,40% | US$66.591 | - | 172.536.809 PIPL |
| 2232 |  GoldenPyrex GPYX | US$0,006615 | 0,00% | -22,59% | US$66.151 | - | 9.999.999 GPYX |
| 2233 |  AidCoin AID | US$0,001545 | 0,09% | -6,61% | US$65.751 | - | 42.547.118 AID |
| 2234 |  DoYourTip DYT | US$0,04503 | 35,65% | 25,73% | US$65.309 | - | 1.450.470 DYT |
| 2235 |  Xion Finance XGT | US$0,006422 | -0,16% | -5,07% | US$63.967 | US$473,02 | 9.960.845 XGT |
| 2236 |  ArGo ARGO | US$0,006962 | 5,54% | -10,48% | US$61.932 | US$125,82 | 8.895.833 ARGO |
| 2237 |  Goose Finance EGG | US$0,03483 | 0,34% | -1,43% | US$61.127 | US$10.016,72 | 1.755.130 EGG |
| 2238 |  Creo Engine CREO | US$0,01239 | -1,30% | -23,01% | US$60.867 | US$142.256 | 4.912.576 CREO |
| 2239 |  Curio CUR | US$0,03066 | 0,07% | -18,09% | US$60.279 | US$77,94 | 1.966.078 CUR |
| 2240 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01594 | -15,05% | -16,76% | US$60.132 | US$68,25 | 3.772.661 USDX |
| 2241 |  POLKARARE PRARE | US$0,005247 | -0,24% | -14,34% | US$59.725 | US$206.241 | 11.383.253 PRARE |
| 2242 |  FuzeX FXT | US$0,00006514 | -45,12% | -40,69% | US$59.644 | US$0,01000 | 915.627.153 FXT |
| 2243 |  Insight Protocol INX | US$0,0003230 | 0,31% | -7,45% | US$59.200 | US$3.902,95 | 183.285.663 INX |
| 2244 |  Penta PNT | US$0,000002809 | 0,00% | -12,32% | US$59.022 | - | 21.014.319.521 PNT |
| 2245 |  BitGuild PLAT PLAT | US$0,0009427 | 0,00% | -15,52% | US$56.154 | US$40.369,78 | 59.566.902 PLAT |
| 2246 |  TrezarCoin TZC | US$0,0002123 | -0,60% | 7,36% | US$58.279 | US$2,67 | 274.546.150 TZC |
| 2247 |  Dogeswap DOGES | US$2,89 | -0,58% | -2,40% | US$57.874 | - | 20.000 DOGES |
| 2248 |  SeChain SNN | US$0,000003390 | -6,35% | -50,37% | US$57.744 | US$116,03 | 17.033.991.147 SNN |
| 2249 |  Phoneum PHT | US$0,00001810 | -0,55% | -8,12% | US$57.424 | US$24,28 | 3.172.679.616 PHT |
| 2250 |  Axe AXE | US$0,01092 | 33,92% | 12,71% | US$57.449 | - | 5.260.968 AXE |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.