Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001132 | 9,85% | 16,26% | US$39.355 | US$148.709 | 3.476.840.491 WSPP |
| 2352 |  CorionX CORX | US$0,0002819 | 24,55% | 23,03% | US$36.617 | US$58.267,94 | 129.910.129 CORX |
| 2353 |  GCN Coin GCN | US$0,0000001925 | 25,71% | -23,40% | US$33.132 | US$0,09000 | 172.076.810.000 GCN |
| 2354 |  SkinCoin SKIN | US$0,0003719 | 16,72% | 73,09% | US$32.797 | US$13.372,95 | 88.183.483 SKIN |
| 2355 |  rASKO RASKO | US$0,0005005 | 0,22% | -22,63% | US$32.034 | US$24,83 | 64.000.000 RASKO |
| 2356 |  Jetcoin JET | US$0,002509 | -19,14% | 15,37% | US$32.030 | US$33.461,76 | 12.768.025 JET |
| 2357 |  EUNOMIA ENTS | US$0,000001930 | -0,60% | -2,40% | US$31.688 | - | 16.420.688.682 ENTS |
| 2358 |  Unify UNIFY | US$0,001737 | -0,60% | -2,40% | US$31.584 | - | 18.185.085 UNIFY |
| 2359 |  Knight War - The Holy Trio KWS | US$0,0009992 | 0,52% | -12,80% | US$31.459 | US$7.236,28 | 31.485.404 KWS |
| 2360 |  PlatinumBAR XPTX | US$0,01447 | -0,60% | 6,08% | US$31.264 | - | 2.160.126 XPTX |
| 2361 |  Elysian ELY | US$0,0003188 | -3,96% | -14,41% | US$31.230 | US$48.512,71 | 97.966.210 ELY |
| 2362 |  BitSend BSD | US$0,0005210 | -46,32% | -2,40% | US$16.819 | US$0,2700 | 32.280.832 BSD |
| 2363 |  Deutsche eMark DEM | US$0,0005789 | -0,60% | -2,40% | US$31.062 | US$25,47 | 53.653.541 DEM |
| 2364 |  Megacoin MEC | US$0,0007719 | -0,60% | -2,40% | US$30.985 | - | 40.140.402 MEC |
| 2365 |  Heron Asia HERON | US$0,001770 | -0,18% | -0,79% | US$30.872 | US$47,85 | 17.441.980 HERON |
| 2366 |  CoinAlpha ALP | US$0,0002073 | -0,28% | -0,20% | US$30.643 | US$45,29 | 147.846.112 ALP |
| 2367 |  Infinity Esaham INFS | US$0,04824 | -0,60% | -2,40% | US$30.641 | US$44,39 | 635.122 INFS |
| 2368 |  Transcodium TNS | US$0,0003563 | 0,09% | -1,69% | US$30.589 | US$4,07 | 85.842.616 TNS |
| 2369 |  Crypto Sports Network CSPN | US$0,01110 | -2,63% | -62,75% | US$30.386 | US$148,85 | 2.737.526 CSPN |
| 2370 |  EventChain EVC | US$0,0009614 | 18,47% | -8,73% | US$30.046 | US$7.055,01 | 31.250.497 EVC |
| 2371 |  ProxyNode PRX | US$0,0001544 | -0,60% | -2,40% | US$29.881 | US$7,91 | 193.556.126 PRX |
| 2372 |  Taklimakan Network TAN | US$0,0006505 | 0,00% | -33,28% | US$29.885 | US$33.932,69 | 45.942.180 TAN |
| 2373 |  Alpha Coin APC | US$0,0008471 | -0,59% | -6,00% | US$29.648 | - | 35.000.000 APC |
| 2374 |  SparksPay SPK | US$0,002470 | 0,98% | -0,85% | US$29.183 | US$4,82 | 11.814.423 SPK |
| 2375 |  Fivebalance FBN | US$0,00002657 | 0,04% | -7,27% | US$29.022 | - | 1.092.481.026 FBN |
| 2376 |  Squirrel Finance NUTS | US$0,06012 | -3,71% | -7,43% | US$29.022 | US$75,05 | 482.766 NUTS |
| 2377 |  WinCash WCC | US$0,01930 | -0,60% | -30,29% | US$28.942 | US$48,30 | 1.499.784 WCC |
| 2378 |  Growth DeFi GRO | US$0,06603 | 81,61% | 16,17% | US$28.614 | US$94,13 | 433.377 GRO |
| 2379 |  Crypto Kombat KOMBAT | US$2,83 | -23,19% | -12,81% | US$28.607 | US$110,61 | 10.107 KOMBAT |
| 2380 |  SORA Validator Token VAL | US$0,07009 | 12,88% | 32,94% | US$28.596 | US$33.420,51 | 408.003 VAL |
| 2381 |  Spectre.ai Utility Token SXUT | US$0,001158 | -0,60% | -2,40% | US$28.402 | - | 24.529.558 SXUT |
| 2382 |  More Coin MORE | US$0,01409 | 0,78% | 0,35% | US$28.175 | US$9,93 | 2.000.000 MORE |
| 2383 |  TrueDeck TDP | US$0,0009032 | 0,04% | -4,46% | US$27.745 | US$8.933,79 | 30.717.516 TDP |
| 2384 |  Cosmo Coin COSM | US$0,00004101 | 0,00% | 0,00% | US$27.508 | - | 670.780.889 COSM |
| 2385 |  Unicly Genesis Collection UUNICLY | US$0,02738 | 0,00% | 0,00% | US$27.376 | - | 1.000.000 UUNICLY |
| 2386 |  BitRewards BIT | US$0,00007956 | 19,61% | 10,86% | US$27.268 | US$0,08000 | 342.725.114 BIT |
| 2387 |  NevaCoin NEVA | US$0,004921 | -0,60% | -2,40% | US$26.728 | - | 5.431.630 NEVA |
| 2388 |  XPA XPA | US$0,0004649 | 0,04% | -7,27% | US$26.581 | - | 57.177.751 XPA |
| 2389 |  Castweet CTT | US$0,01479 | -0,08% | -0,31% | US$26.524 | US$633,65 | 1.793.952 CTT |
| 2390 |  ARAW ARAW | US$0,00001328 | 0,04% | -7,27% | US$26.480 | - | 1.993.576.188 ARAW |
| 2391 |  Nasdacoin NSD | US$0,0009032 | 11,52% | -4,46% | US$26.435 | US$2.777,35 | 29.267.797 NSD |
| 2392 |  1MillionNFTs 1MIL | US$0,2131 | 0,19% | -18,26% | US$25.571 | US$42.091,57 | 120.000 1MIL |
| 2393 |  Worldcore WRC | US$0,0001430 | -0,39% | -4,04% | US$25.465 | - | 178.103.291 WRC |
| 2394 |  BonFi BNF | US$0,00008413 | -1,31% | -15,87% | US$25.022 | US$34,62 | 297.418.335 BNF |
| 2395 |  Netrum NTR | US$0,01158 | -0,23% | -5,26% | US$24.782 | - | 2.139.819 NTR |
| 2396 |  BEMIL Coin BEM | US$0,00008918 | 2,62% | -10,72% | US$24.525 | US$151,80 | 275.015.397 BEM |
| 2397 |  Island Coin ISLE | US$0,000000000098 | 0,00% | -19,28% | US$24.550 | - | 249.713.912.778.283 ISLE |
| 2398 |  Anoncoin ANC | US$0,01158 | -0,60% | -15,13% | US$24.434 | - | 2.110.317 ANC |
| 2399 |  PureVidz VIDZ | US$0,0001930 | -0,60% | -2,40% | US$24.176 | - | 125.279.775 VIDZ |
| 2400 |  GoldBlocks GB | US$0,001544 | -0,60% | -2,40% | US$24.028 | - | 15.563.873 GB |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.