Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  CyberMusic CYMT | US$0,0000003860 | -0,60% | -94,76% | US$5.982 | - | 15.500.000.000 CYMT |
| 2552 |  LCMS LCMS | US$0,0004000 | 0,00% | -20,00% | US$5.969 | US$4,47 | 14.922.868 LCMS |
| 2553 |  Litecred LTCR | US$0,0001930 | -0,60% | -2,40% | US$5.833 | - | 30.227.750 LTCR |
| 2554 |  iBTC IBTC | US$0,0001164 | -0,49% | -3,27% | US$5.820 | - | 49.993.999 IBTC |
| 2555 |  Rabbit token RBT | US$0,0000002888 | 0,00% | -1,75% | US$5.775 | - | 20.000.000.000 RBT |
| 2556 |  Apollon XAP | US$0,00003860 | -0,60% | 95,20% | US$5.735 | - | 148.585.276 XAP |
| 2557 |  NestEGG Coin EGG | US$0,0001351 | -0,60% | -14,60% | US$5.720 | US$4,61 | 42.342.655 EGG |
| 2558 |  S.Finance SFG | US$0,06707 | 5,88% | 4,21% | US$5.694 | US$148.690 | 84.903 SFG |
| 2559 |  XOVBank XOV | US$0,00003985 | 0,04% | -7,27% | US$5.649 | - | 141.755.903 XOV |
| 2560 |  Elementeum ELET | US$0,001067 | -49,66% | -52,19% | US$5.575 | US$35,88 | 5.223.113 ELET |
| 2561 |  Veltor VLT | US$0,01003 | -0,60% | -2,40% | US$5.568 | - | 554.855 VLT |
| 2562 |  HeartBout HB | US$0,0001031 | -0,56% | -2,73% | US$5.517 | - | 53.495.267 HB |
| 2563 |  Pyrk PYRK | US$0,0003465 | -5,72% | -7,57% | US$5.468 | - | 15.781.994 PYRK |
| 2564 |  HOMIHELP HOMI | US$0,004651 | -0,60% | -2,40% | US$5.350 | - | 1.150.359 HOMI |
| 2565 |  Cream CRM | US$0,0001166 | -14,19% | 13,14% | US$5.260 | - | 45.108.749 CRM |
| 2566 |  ALL BEST ICO ALLBI | US$0,00001092 | -12,76% | 25,13% | US$5.233 | US$57,82 | 479.147.304 ALLBI |
| 2567 |  JavaScript Token JS | US$0,0006561 | -0,60% | 0,56% | US$5.244 | - | 7.991.996 JS |
| 2568 |  Streamit Coin STREAM | US$0,0003860 | -0,60% | -2,40% | US$5.222 | - | 13.529.414 STREAM |
| 2569 |  Independent Money System IMS | US$0,0009649 | -0,60% | -2,40% | US$5.180 | - | 5.368.934 IMS |
| 2570 |  Vortex Defi VTX | US$0,002052 | -0,08% | -6,76% | US$5.129 | US$5,33 | 2.500.000 VTX |
| 2571 |  Gold Poker GPKR | US$0,0009649 | -0,60% | -2,40% | US$5.076 | - | 5.260.826 GPKR |
| 2572 |  MarteXcoin MXT | US$0,0007719 | -0,60% | -2,40% | US$4.910 | - | 6.360.851 MXT |
| 2573 |  Rigel Finance RIGEL | US$1,15 | 0,00% | 1,77% | US$4.829 | - | 4.199 RIGEL |
| 2574 |  GokuMarket Credit GMC | US$0,001518 | -0,03% | -36,53% | US$4.789 | US$197,67 | 3.155.000 GMC |
| 2575 |  GoHelpFund HELP | US$0,0003860 | -0,60% | -2,40% | US$4.688 | US$3.604,71 | 12.147.167 HELP |
| 2576 |  SwiftCash SWIFT | US$0,00002181 | 0,00% | 0,00% | US$4.671 | - | 214.134.864 SWIFT |
| 2577 |  TravelNote TVNT | US$0,002120 | -0,19% | -5,56% | US$4.565 | - | 2.153.333 TVNT |
| 2578 |  Dynamite DYNMT | US$0,01134 | -2,92% | 5,37% | US$4.371 | US$30.721,35 | 385.525 DYNMT |
| 2579 |  BitCoal COAL | US$0,0009649 | -0,60% | -2,40% | US$4.342 | - | 4.500.000 COAL |
| 2580 |  SpreadCoin SPR | US$0,0003860 | -0,60% | -2,40% | US$4.307 | - | 11.159.260 SPR |
| 2581 |  Matrexcoin MAC | US$0,0001930 | -0,60% | -2,40% | US$4.280 | - | 22.176.440 MAC |
| 2582 |  Prime-XI PXI | US$0,0001930 | -0,60% | -2,40% | US$4.232 | - | 21.931.815 PXI |
| 2583 |  UNICORN Token UNI | US$0,00003860 | -0,60% | -2,40% | US$4.126 | US$3,42 | 106.912.509 UNI |
| 2584 |  Cabbage CAB | US$0,0003860 | -0,60% | -2,40% | US$4.053 | - | 10.499.996 CAB |
| 2585 |  Cryptobuyer XPT | US$0,00007000 | 40,00% | -66,30% | US$4.010 | US$34,01 | 57.282.664 XPT |
| 2586 |  Paypex PAYX | US$0,00002657 | 0,04% | -7,27% | US$3.985 | - | 149.998.018 PAYX |
| 2587 |  Klimatas KTS | US$0,005403 | -0,60% | 82,18% | US$3.906 | - | 722.904 KTS |
| 2588 |  Quebecoin QBC | US$0,0005789 | -0,60% | -2,40% | US$3.881 | - | 6.703.138 QBC |
| 2589 |  Mesefa SEFA | US$0,009000 | 0,00% | -10,00% | US$3.876 | US$1,01 | 430.655 SEFA |
| 2590 |  Kalkulus KLKS | US$0,0001930 | -0,60% | -2,40% | US$3.775 | - | 19.561.754 KLKS |
| 2591 |  DNotes NOTE | US$0,00002657 | 0,04% | -7,27% | US$3.587 | - | 135.043.262 NOTE |
| 2592 |  VectorAI VEC2 | US$0,0001930 | -0,60% | -2,40% | US$3.551 | - | 18.399.311 VEC2 |
| 2593 |  ZINC ZINC | US$0,0005950 | 0,09% | -6,61% | US$3.322 | US$25,91 | 5.583.588 ZINC |
| 2594 |  Arion ARION | US$0,0001930 | -0,60% | -2,40% | US$3.297 | - | 17.086.117 ARION |
| 2595 |  PLNcoin PLNC | US$0,0001930 | -0,60% | -2,40% | US$3.298 | - | 17.089.600 PLNC |
| 2596 |  Scanetchain SWC | US$0,000003860 | -0,60% | -2,40% | US$3.240 | US$3,86 | 839.506.297 SWC |
| 2597 |  Bitvolt VOLT | US$0,0001930 | -0,60% | -2,40% | US$3.201 | - | 16.588.056 VOLT |
| 2598 |  Litecoin Plus LCP | US$0,001158 | -0,60% | 46,40% | US$3.187 | - | 2.752.341 LCP |
| 2599 |  Helix HLIX | US$0,00007719 | -0,60% | -21,92% | US$3.105 | - | 40.224.253 HLIX |
| 2600 |  Dash Green DASHG | US$0,001332 | -0,60% | 92,41% | US$3.063 | - | 2.300.683 DASHG |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.