Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Step App FITFI | US$0,05807 | 1,32% | -16,46% | - | US$5.916.824 | - |
| 2702 |  Lido Staked SOL stSOL | US$35,62 | 3,82% | 4,66% | - | US$5.789.060 | - |
| 2703 |  Choise.com CHO | US$1,01 | 1,27% | -5,09% | - | US$5.744.330 | - |
| 2704 |  Maya Preferred MAYP | US$238.967 | 0,04% | 23,63% | - | US$5.591.491 | - |
| 2705 |  hiENS3 HIENS3 | US$0,04011 | -12,14% | -26,98% | - | US$5.305.504 | - |
| 2706 |  hiODBS HIODBS | US$0,005006 | -0,71% | -46,91% | - | US$5.322.222 | - |
| 2707 |  Tether EURt EURT | US$0,9687 | -1,58% | -3,29% | - | US$5.015.553 | - |
| 2708 |  AladdinDAO ALD | US$0,05222 | -1,06% | -4,34% | - | US$5.061.012 | - |
| 2709 |  ETHDOWN ETHDOWN | US$1,12 | -0,38% | 8,40% | - | US$4.996.994 | - |
| 2710 |  Dogechain DC | US$0,0007971 | -7,67% | -42,32% | - | US$4.924.275 | - |
| 2711 |  BTCDOWN BTCDOWN | US$0,03531 | 1,18% | 4,50% | - | US$4.530.615 | - |
| 2712 |  hiDOODLES HIDOODLES | US$0,01017 | 0,00% | 0,00% | - | US$4.461.007 | - |
| 2713 |  Tari World TARI | US$26,57 | -0,64% | -6,81% | - | US$4.392.097 | - |
| 2714 |  WhiteBIT Token WBT | US$3,93 | 1,82% | -11,63% | - | US$4.099.602 | - |
| 2715 |  Compound USDT CUSDT | US$0,02197 | 0,01% | 0,03% | - | US$4.059.625 | - |
| 2716 |  NYM NYM | US$0,3037 | -2,47% | 2,95% | - | US$4.057.534 | - |
| 2717 |  hiPunks HIPUNKS | US$0,07564 | -1,36% | -10,84% | - | US$4.051.638 | - |
| 2718 |  Bitget Token BGB | US$0,1811 | 4,11% | 5,90% | - | US$4.133.400 | - |
| 2719 |  Meetin Token METI | US$0,08793 | 0,00% | 0,00% | - | US$3.951.174 | - |
| 2720 |  StreamCoin STRM | US$0,02690 | -0,56% | 2,12% | - | US$3.985.356 | - |
| 2721 |  Orca ORCA | US$0,8508 | -0,27% | 0,54% | - | US$3.921.852 | - |
| 2722 |  Ellipsis EPX | US$0,0004586 | -3,28% | -1,88% | - | US$3.827.023 | - |
| 2723 |  USDP Stablecoin USDP | US$0,9994 | -0,01% | -0,03% | - | US$3.724.876 | - |
| 2724 |  Australian Dollar Token AUDT | US$0,6520 | -1,49% | -2,88% | - | US$3.837.328 | - |
| 2725 |  Orbler ORBR | US$9,36 | -3,19% | -22,94% | - | US$3.796.722 | - |
| 2726 |  RUSH COIN RUSH | US$0,006562 | 1,44% | -5,84% | - | US$3.564.561 | - |
| 2727 |  Global AEX Token GAT | US$0,01786 | 0,40% | -0,75% | - | US$3.606.240 | - |
| 2728 |  Squid Grow SQUIDGROW | US$0,000000009731 | -1,21% | -6,14% | - | US$3.626.900 | - |
| 2729 |  LOGOS LOG | US$2,06 | 0,05% | -11,03% | - | US$3.548.047 | - |
| 2730 |  Redlight Chain REDLC | US$6,36 | 6,26% | 44,49% | - | US$3.443.123 | - |
| 2731 |  PointPay PXP | US$0,01925 | -3,47% | -8,69% | - | US$3.400.822 | - |
| 2732 |  ETHUP ETHUP | US$3,25 | 0,39% | -9,98% | - | US$3.443.787 | - |
| 2733 |  Terra Classic USD (Wormhole) USTC | US$0,03049 | -5,23% | -11,85% | - | US$3.364.586 | - |
| 2734 |  Metababy BABY | US$0,02286 | -11,76% | -33,42% | - | US$3.360.803 | - |
| 2735 |  FUTUREXCRYPTO FXC | US$0,7842 | 7,44% | 8,93% | - | US$3.283.543 | - |
| 2736 |  Sapphire SAPP | US$0,5572 | 2,77% | 22,12% | - | US$3.269.555 | - |
| 2737 |  3X Long Bitcoin Token BULL | US$87,30 | -1,93% | -8,71% | - | US$3.175.628 | - |
| 2738 |  QITMEER NETWORK MEER | US$25,76 | 2,57% | 1,62% | - | US$3.168.354 | - |
| 2739 |  3X Short Bitcoin Token BEAR | US$0,0002219 | 1,72% | 3,35% | - | US$3.137.416 | - |
| 2740 |  Spain National Fan Token SNFT | US$0,3782 | 61,16% | 223,86% | - | US$2.954.186 | - |
| 2741 |  hiSAND33 HISAND33 | US$0,01477 | 0,89% | -15,50% | - | US$3.101.522 | - |
| 2742 |  ApeX Protocol APEX | US$0,3364 | -1,20% | -18,83% | - | US$3.079.246 | - |
| 2743 |  Volt Inu V2 VOLT | US$0,0000007262 | 1,49% | -13,57% | - | US$3.070.318 | - |
| 2744 |  Cube Network CUBE | US$0,5998 | 0,02% | 0,06% | - | US$3.039.166 | - |
| 2745 |  sETH SETH | US$1.335,37 | 0,74% | -7,52% | - | US$3.015.164 | - |
| 2746 |  Wrapped Near WNEAR | US$3,88 | 0,33% | -7,49% | - | US$121.743 | - |
| 2747 |  MetaOctagon MOTG | US$0,5660 | 7,29% | 1,57% | - | US$2.845.870 | - |
| 2748 |  BTCUP BTCUP | US$3,91 | -0,94% | -5,12% | - | US$2.852.116 | - |
| 2749 |  OKC Token OKT | US$14,72 | -1,05% | -2,61% | - | US$2.902.290 | - |
| 2750 |  ZEDXION USDZ | US$1,0000 | -0,02% | 0,02% | - | US$2.780.214 | - |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.