Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  NFT NFT | US$0,0000005350 | -0,47% | -2,69% | US$20 | US$753.041 | 36.863.404 NFT |
| 2652 |  CryptoPlanes CPAN | US$0,0000008915 | 0,94% | 0,08% | US$14 | US$37,68 | 15.600.000 CPAN |
| 2653 |  YFFII Finance YFFII | US$0,00004408 | -5,16% | 1,88% | US$1 | US$395,64 | 30.000 YFFII |
| 2654 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,00% | US$0 | - | 3.570.727.162 INNBCL |
| 2655 |  Mainstream For The Underground MFTU | US$0,000000000000 | -80,80% | -96,97% | US$0 | US$310,18 | 1.075.139.615 MFTU |
| 2656 |  Dejitaru Tsuka TSUKA | US$0,1332 | 10,35% | 48,99% | - | US$1.649.251.337 | - |
| 2657 |  WETH WETH | US$1.327,06 | -0,12% | -7,33% | - | US$907.423.541 | - |
| 2658 |  Try.Finance TRY | US$0,05417 | -0,05% | -0,37% | - | US$245.307.022 | - |
| 2659 |  XANA XETA | US$0,05822 | -3,91% | -7,52% | - | US$138.036.758 | - |
| 2660 |  EthereumPoW ETHW | US$7,44 | 23,58% | -18,79% | - | US$132.644.174 | - |
| 2661 |  Gains Network GNS | US$1,55 | -0,93% | 5,17% | - | US$92.337.767 | - |
| 2662 |  XT.com Token XT | US$3,42 | -1,13% | 1,16% | - | US$79.007.111 | - |
| 2663 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,04% | 0,00% | - | US$65.624.352 | - |
| 2664 |  Wrapped Solana SOL | US$33,70 | 3,99% | 4,81% | - | US$39.758.299 | - |
| 2665 |  Acala Dollar(Acala) AUSD | US$0,7803 | -7,49% | 7,18% | - | US$33.741.739 | - |
| 2666 |  Liquid Staking Dot LDOT | US$22,99 | -7,49% | 7,19% | - | US$33.384.624 | - |
| 2667 |  NFTNetwork NFTN | US$0,01537 | -0,29% | 0,01% | - | US$35.455.086 | - |
| 2668 |  Beacon ETH BETH | US$1.290,53 | -0,17% | -7,79% | - | US$28.953.566 | - |
| 2669 |  RED TOKEN RED | US$0,01327 | -20,67% | -43,67% | - | US$26.211.006 | - |
| 2670 |  Business Platform Tomato Coin BPTC | US$0,03817 | 0,00% | 0,00% | - | US$23.863.034 | - |
| 2671 |  Goat Gang GGT | US$145,10 | 4,14% | -1,64% | - | US$21.796.592 | - |
| 2672 |  Wrapped CRO WCRO | US$0,1219 | 12,86% | 15,15% | - | US$17.985.688 | - |
| 2673 |  ZEDXION ZEDXION | US$0,1042 | 0,10% | -1,80% | - | US$17.599.069 | - |
| 2674 |  THORChain (ERC20) RUNE | US$1,64 | 2,42% | 0,40% | - | US$15.585.427 | - |
| 2675 |  Grove GVR | US$0,000000000843 | 8,66% | 19,97% | - | US$14.705.567 | - |
| 2676 |  MinePlex PLEX | US$0,3266 | -0,22% | -12,49% | - | US$14.340.355 | - |
| 2677 |  Geegoopuzzle GGP | US$11,28 | -2,28% | -3,04% | - | US$13.833.573 | - |
| 2678 |  I will poop it NFT SHIT | US$0,00000005931 | 0,58% | -8,07% | - | US$11.026.676 | - |
| 2679 |  XRPDOWN XRPDOWN | US$0,0002717 | -20,96% | -64,57% | - | US$10.964.038 | - |
| 2680 |  CRYPTOKKI TOKKI | US$2,74 | -0,88% | -0,05% | - | US$10.267.537 | - |
| 2681 |  MUSE ENT NFT MSCT | US$1,20 | 2,32% | 0,06% | - | US$9.784.107 | - |
| 2682 |  BNS Token BNS | US$0,001561 | 192,79% | 188,64% | - | US$9.364.441 | - |
| 2683 |  Everdome DOME | US$0,002305 | -8,23% | 43,62% | - | US$9.631.194 | - |
| 2684 |  Wrapped AVAX WAVAX | US$17,84 | 1,04% | -1,06% | - | US$9.449.982 | - |
| 2685 |  Wrapped Matic WMATIC | US$0,7785 | 3,52% | -3,42% | - | US$8.815.667 | - |
| 2686 |  XRPUP XRPUP | US$0,2384 | 6,79% | 96,69% | - | US$7.649.636 | - |
| 2687 |  Angle Protocol AGEUR | US$1,00 | -0,03% | -0,05% | - | US$7.575.946 | - |
| 2688 |  Compound USD Coin CUSDC | US$0,02265 | 0,01% | 0,00% | - | US$7.403.429 | - |
| 2689 |  hiENS4 HIENS4 | US$0,004069 | 0,39% | 19,57% | - | US$7.401.114 | - |
| 2690 |  Coinbase Wrapped Staked ETH CBETH | US$1.282,60 | 0,12% | -5,27% | - | US$7.441.088 | - |
| 2691 |  ANIVERSE ANV | US$0,1268 | -2,26% | -4,34% | - | US$6.898.007 | - |
| 2692 |  Bitcicoin BITCI | US$0,009437 | 4,11% | 28,75% | - | US$6.477.360 | - |
| 2693 |  GMX GMX | US$39,68 | -2,88% | -9,31% | - | US$6.564.175 | - |
| 2694 |  hiBAYC hiBAYC | US$0,09400 | -8,15% | 6,88% | - | US$6.488.040 | - |
| 2695 |  NvirWorld NVIR | US$0,06688 | -6,95% | -23,80% | - | US$6.466.219 | - |
| 2696 |  Dotori DTR | US$1,63 | 2,84% | 3,62% | - | US$6.172.573 | - |
| 2697 |  Brazilian Digital Token BRZ | US$0,1896 | -2,35% | 0,13% | - | US$5.977.696 | - |
| 2698 |  Compound Dai CDAI | US$0,02207 | 0,05% | 0,02% | - | US$6.017.315 | - |
| 2699 |  Fracton Protocol FT | US$2,08 | 6,71% | 20,62% | - | US$5.957.386 | - |
| 2700 |  Wrapped Fantom WFTM | US$0,2335 | 0,22% | -5,38% | - | US$5.916.441 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.