Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Biconomy Exchange Token BIT | US$0,000008581 | 3,45% | -10,43% | - | US$2.765.556 | - |
| 2752 |  Brazil National Fan Token BFT | US$0,7115 | 42,10% | 167,84% | - | US$2.760.379 | - |
| 2753 |  USD Coin Bridged USDCE | US$0,9947 | -0,42% | -0,53% | - | US$2.698.105 | - |
| 2754 |  Wrapped Harmony WONE | US$0,1997 | -2,41% | -9,58% | - | US$2.703.080 | - |
| 2755 |  ADAUP ADAUP | US$1,06 | 1,92% | -4,79% | - | US$2.646.444 | - |
| 2756 |  Comtech Gold CGO | US$52,87 | -1,63% | -1,61% | - | US$2.641.630 | - |
| 2757 |  Euler EUL | US$6,36 | -12,90% | -23,15% | - | US$2.589.001 | - |
| 2758 |  MeconCash MCH | US$0,03244 | -1,19% | -4,75% | - | US$2.450.260 | - |
| 2759 |  XRUN XRUN | US$0,3952 | -4,61% | 3,45% | - | US$2.568.171 | - |
| 2760 |  Multichain MULTI | US$4,16 | -0,44% | -10,97% | - | US$2.555.771 | - |
| 2761 |  Memeverse MEME | US$0,003730 | -41,66% | 22,93% | - | US$2.648.799 | - |
| 2762 |  Legion Network LGX | US$0,006751 | -16,00% | -43,68% | - | US$2.497.121 | - |
| 2763 |  Mechaverse MC | US$0,2573 | -5,65% | -44,64% | - | US$2.463.365 | - |
| 2764 |  The Debt Box DEBT | US$15,37 | -0,19% | -12,28% | - | US$2.463.276 | - |
| 2765 |  Manifold Finance FOLD | US$61,22 | -13,22% | -15,89% | - | US$2.422.971 | - |
| 2766 |  3X Long Ethereum Token ETHBULL | US$4,48 | 0,33% | -24,73% | - | US$2.442.354 | - |
| 2767 |  Terra World Token TWD | US$0,03153 | 0,38% | -1,66% | - | US$2.373.971 | - |
| 2768 |  Floki Inu FLOKI | US$0,000007789 | -0,30% | -6,96% | - | US$2.395.885 | - |
| 2769 |  Reltime RTC | US$0,002721 | -1,80% | -2,20% | - | US$2.383.445 | - |
| 2770 |  Tao Te Ching TTC | US$759,04 | 0,13% | 17,55% | - | US$2.339.100 | - |
| 2771 |  DeFi Kingdoms JEWEL | US$0,1841 | -2,16% | -10,01% | - | US$2.324.460 | - |
| 2772 |  Gulf Coin GULF | US$0,05030 | 0,69% | -11,02% | - | US$2.287.465 | - |
| 2773 |  Evmos EVMOS | US$2,24 | -7,67% | -27,49% | - | US$2.283.448 | - |
| 2774 |  Bxmi Token BXMI | US$0,4484 | 2,37% | 6,48% | - | US$2.311.608 | - |
| 2775 |  3air 3AIR | US$0,04218 | 3,86% | 0,00% | - | US$2.202.980 | - |
| 2776 |  Magic Internet Money MIM | US$0,9970 | -0,16% | -0,18% | - | US$2.184.422 | - |
| 2777 |  Satoshi Island STC | US$1,02 | -1,85% | -11,74% | - | US$2.156.807 | - |
| 2778 |  Donnie Finance DON | US$64,47 | -61,25% | -74,46% | - | US$2.079.311 | - |
| 2779 |  Undead Blocks UNDEAD | US$0,6818 | -1,33% | -2,63% | - | US$2.165.924 | - |
| 2780 |  Bitcoin E-wallet BITWALLET | US$33,53 | 67,53% | 0,00% | - | US$2.148.803 | - |
| 2781 |  Streakk STKK | US$208,66 | -4,03% | 5,45% | - | US$2.110.440 | - |
| 2782 |  Kishu Inu KISHU | US$0,000000000398 | -2,21% | -6,71% | - | US$2.095.250 | - |
| 2783 |  GM Wagmi GM | US$0,000005589 | 0,55% | 4,92% | - | US$2.021.951 | - |
| 2784 |  Opyn Squeeth OSQTH | US$81,33 | -1,53% | -19,27% | - | US$1.996.449 | - |
| 2785 |  LINKUP LINKUP | US$0,01238 | 8,31% | -9,04% | - | US$1.968.710 | - |
| 2786 |  MM Finance(Cronos) MMF | US$0,02235 | 10,41% | 13,30% | - | US$1.959.010 | - |
| 2787 |  Pocket Network POKT | US$0,09193 | -6,08% | -13,25% | - | US$1.952.822 | - |
| 2788 |  QUARTZ QUARTZ | US$5,23 | 6,53% | 14,61% | - | US$1.955.085 | - |
| 2789 |  Lovely Inu LOVELY | US$0,0000001270 | 0,54% | 5,07% | - | US$1.935.023 | - |
| 2790 |  CELEBPLUS CELEB | US$0,02584 | -2,06% | -6,01% | - | US$1.931.247 | - |
| 2791 |  Enegra (EGX) EGX | US$165,89 | -0,12% | 0,11% | - | US$1.925.183 | - |
| 2792 |  DOTUP DOTUP | US$0,1721 | -1,69% | -14,78% | - | US$1.924.306 | - |
| 2793 |  Ookeenga OKG | US$0,05024 | 0,07% | -1,80% | - | US$1.935.825 | - |
| 2794 |  PLC Ultima PLCU | US$2.981,85 | 0,27% | -27,41% | - | US$1.870.022 | - |
| 2795 |  My Liquidity Partner MLP | US$0,01559 | 0,01% | -2,17% | - | US$1.841.215 | - |
| 2796 |  LYO Credit LYO | US$1,20 | 1,08% | -1,69% | - | US$1.843.588 | - |
| 2797 |  EthereumFair ETF | US$3,44 | 13,79% | -25,78% | - | US$1.834.370 | - |
| 2798 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,00% | - | US$1.825.934 | - |
| 2799 |  Crypto Gaming United CGU | US$0,1020 | -1,18% | -8,66% | - | US$1.816.396 | - |
| 2800 |  DMD DMD | US$8,56 | -2,96% | -8,68% | - | US$1.834.818 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.