Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  EscoinToken ELG | US$3,11 | 0,25% | -0,58% | - | US$1.312.977 | - |
| 2852 |  Paribu Net PRB | US$0,9154 | 3,38% | -5,48% | - | US$1.269.120 | - |
| 2853 |  Metaplex MPLX | US$0,4507 | -9,18% | 0,00% | - | US$1.258.656 | - |
| 2854 |  Puriever PURE | US$0,02414 | -2,45% | -6,39% | - | US$1.287.850 | - |
| 2855 |  YIN Finance YIN | US$0,06415 | -1,41% | -0,02% | - | US$1.233.908 | - |
| 2856 |  Okratech Token ORT | US$0,009896 | 7,29% | 50,73% | - | US$1.226.199 | - |
| 2857 |  Pkoin PKOIN | US$0,7997 | 1,69% | 15,34% | - | US$1.215.341 | - |
| 2858 |  MM Finance(Polygon) MMF | US$0,05076 | 1,47% | -38,31% | - | US$1.227.824 | - |
| 2859 |  ALTAVA TAVA | US$0,8897 | 2,00% | 0,26% | - | US$1.193.984 | - |
| 2860 |  COMMUNIQUE CMQ | US$0,03060 | -11,69% | -38,79% | - | US$1.185.030 | - |
| 2861 |  BKEX Chain BKK | US$0,08741 | -0,27% | -7,42% | - | US$1.183.338 | - |
| 2862 |  KubeCoin KUBE | US$0,01632 | -3,09% | -17,91% | - | US$1.184.261 | - |
| 2863 |  KLAYswap Protocol KSP | US$0,7273 | -1,68% | -0,26% | - | US$1.172.020 | - |
| 2864 |  Beldex BDX | US$0,05320 | 0,39% | 1,20% | - | US$1.163.635 | - |
| 2865 |  Seek Tiger STI | US$0,01466 | -2,58% | -10,75% | - | US$1.192.565 | - |
| 2866 |  StarSharks (SSS) SSS | US$0,3189 | 1,22% | -7,95% | - | US$1.154.115 | - |
| 2867 |  Future Of Fintech FOF | US$3,87 | 4,11% | -37,71% | - | US$1.145.773 | - |
| 2868 |  Fidance FDC | US$0,0008225 | -58,67% | 26,54% | - | US$1.156.096 | - |
| 2869 |  StepWatch SWP | US$0,01128 | -0,80% | -10,27% | - | US$1.142.044 | - |
| 2870 |  ASSAPLAY ASSA | US$0,01274 | -0,23% | -7,16% | - | US$1.135.654 | - |
| 2871 |  QATAR 2022 TOKEN FWC | US$0,000000000156 | 23,59% | 149,77% | - | US$1.140.459 | - |
| 2872 |  EGO EGO | US$0,1839 | 6,89% | -0,20% | - | US$1.119.081 | - |
| 2873 |  Luxurious Pro Network Token LPNT | US$1,61 | -28,47% | 55,82% | - | US$1.136.917 | - |
| 2874 |  Finance Blocks FBX | US$0,02771 | -1,45% | 26,73% | - | US$1.122.339 | - |
| 2875 |  Ronin RON | US$0,2511 | -0,30% | -8,73% | - | US$1.122.576 | - |
| 2876 |  IMOV IMT | US$0,01882 | -16,08% | 5,68% | - | US$1.125.287 | - |
| 2877 |  JK Coin JK | US$0,4412 | 2,75% | -0,91% | - | US$1.124.433 | - |
| 2878 |  DappRadar RADAR | US$0,007783 | 1,17% | -0,89% | - | US$1.102.243 | - |
| 2879 |  Milo Inu MILO | US$0,000000008533 | -3,83% | -9,40% | - | US$1.104.559 | - |
| 2880 |  Kaspa KAS | US$0,004149 | -7,36% | -4,59% | - | US$1.093.930 | - |
| 2881 |  Animal Concerts ANML | US$0,0008168 | 3,72% | 6,54% | - | US$1.092.184 | - |
| 2882 |  POPKON POPK | US$0,01066 | 1,12% | -6,91% | - | US$1.086.525 | - |
| 2883 |  Fistbump FIST | US$0,1405 | 2,67% | -1,06% | - | US$1.083.361 | - |
| 2884 |  P2P Solutions foundation P2PS | US$25,90 | 0,04% | 27,81% | - | US$1.080.266 | - |
| 2885 |  Lend Flare LFT | US$0,0009245 | -0,43% | -28,77% | - | US$1.067.070 | - |
| 2886 |  MetaMerce MERCE | US$0,0001104 | 2,30% | 2,18% | - | US$1.060.636 | - |
| 2887 |  KStarCoin KSC | US$0,005603 | -4,34% | -7,05% | - | US$1.051.388 | - |
| 2888 |  Coinweb CWEB | US$0,02594 | 0,13% | -0,02% | - | US$1.033.177 | - |
| 2889 |  CanaryX CNYX | US$0,001894 | -1,88% | -11,65% | - | US$1.039.511 | - |
| 2890 |  CloudChat CC | US$0,001549 | 11,28% | -8,37% | - | US$1.032.012 | - |
| 2891 |  Element.Black ELT | US$0,004186 | -0,72% | 9,41% | - | US$1.028.901 | - |
| 2892 |  Wrapped LUNA Classic WLUNC | US$0,0002546 | -7,08% | -18,40% | - | US$1.009.065 | - |
| 2893 |  Concordium CCD | US$0,01262 | 4,06% | 3,53% | - | US$963.789 | - |
| 2894 |  eHive EHIVE | US$0,00001145 | -29,22% | 38,55% | - | US$977.300 | - |
| 2895 |  Aleph Zero AZERO | US$1,03 | -1,92% | -1,61% | - | US$962.277 | - |
| 2896 |  Octopus Network OCT | US$0,3485 | -1,49% | -4,60% | - | US$962.435 | - |
| 2897 |  ETHPoS (IOU) ETHS | US$1.462,00 | 0,00% | 0,08% | - | US$958.631 | - |
| 2898 |  ArenaPlay APC | US$1,72 | -6,60% | -13,18% | - | US$942.711 | - |
| 2899 |  Round X RNDX | US$0,006408 | 0,32% | -16,34% | - | US$937.270 | - |
| 2900 |  Coinerr ERR | US$0,0003738 | 0,26% | -13,41% | - | US$946.669 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.