Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  SMART MONEY COIN SMC | US$0,008810 | -4,91% | 1,03% | - | US$730.333 | - |
| 2952 |  Moonwell Artemis WELL | US$0,008842 | -7,86% | -16,98% | - | US$728.000 | - |
| 2953 |  Monsterra (MSTR) MSTR | US$0,2679 | 8,23% | 7,72% | - | US$745.279 | - |
| 2954 |  Olympus v2 OHM | US$10,33 | 1,80% | 10,83% | - | US$729.957 | - |
| 2955 |  Neoxa NEOX | US$0,004497 | 7,80% | -38,07% | - | US$727.650 | - |
| 2956 |  CateCoin CATE | US$0,0000006795 | -1,31% | -7,10% | - | US$726.286 | - |
| 2957 |  Premia PREMIA | US$1,01 | 13,90% | -7,94% | - | US$712.140 | - |
| 2958 |  NanoByte Token NBT | US$0,006736 | -0,95% | -11,47% | - | US$713.173 | - |
| 2959 |  Kasta KASTA | US$0,05323 | 2,71% | -6,50% | - | US$712.518 | - |
| 2960 |  Metavisa Protocol MESA | US$0,008730 | 0,38% | 3,27% | - | US$704.816 | - |
| 2961 |  Edain EAI | US$0,06188 | -0,91% | -1,77% | - | US$725.403 | - |
| 2962 |  Chibi Dinos HOOP | US$0,07131 | -36,10% | 0,00% | - | US$698.853 | - |
| 2963 |  ViCA Token VICA | US$0,2653 | -0,33% | 3,07% | - | US$707.208 | - |
| 2964 |  TomTomCoin TOMS | US$0,005092 | 0,96% | -0,63% | - | US$697.777 | - |
| 2965 |  Caduceus CMP | US$0,2255 | -1,30% | -15,58% | - | US$697.407 | - |
| 2966 |  LBK LBK | US$0,01591 | 2,43% | -2,74% | - | US$694.589 | - |
| 2967 |  WadzPay Token WTK | US$0,008595 | 10,69% | 39,61% | - | US$694.284 | - |
| 2968 |  Tectonic TONIC | US$0,0000001183 | 2,67% | -1,36% | - | US$695.620 | - |
| 2969 |  GogolCoin GOL | US$0,1518 | -14,28% | -33,65% | - | US$692.820 | - |
| 2970 |  Hoard HRD | US$0,5823 | -7,37% | -4,10% | - | US$691.099 | - |
| 2971 |  Gaming Stars GAMES | US$1,96 | -2,62% | -0,43% | - | US$680.173 | - |
| 2972 |  Dopex Rebate Token RDPX | US$19,43 | 1,66% | -21,89% | - | US$677.966 | - |
| 2973 |  Vector Finance VTX | US$0,1927 | -6,55% | 5,77% | - | US$676.861 | - |
| 2974 |  Wrapped Moonbeam WGLMR | US$0,4625 | -1,15% | -6,13% | - | US$663.233 | - |
| 2975 |  RCCCToken RCCC | US$0,002052 | -12,99% | -42,73% | - | US$669.664 | - |
| 2976 |  DGPayment DGP | US$0,006600 | -1,49% | 0,00% | - | US$673.587 | - |
| 2977 |  Bombcrypto BCOIN | US$0,01201 | 5,90% | 14,27% | - | US$679.095 | - |
| 2978 |  UniX Gaming UNIX | US$0,05792 | -3,99% | -4,74% | - | US$658.863 | - |
| 2979 |  Saltmarble SML | US$9,17 | -17,44% | 80,11% | - | US$656.222 | - |
| 2980 |  Guardian GUARD | US$0,9982 | -2,43% | -17,62% | - | US$654.921 | - |
| 2981 |  Animal Farm Pigs AFP | US$122,27 | 20,35% | 21,28% | - | US$654.855 | - |
| 2982 |  KINE KINE | US$0,06443 | 0,37% | -10,21% | - | US$656.590 | - |
| 2983 |  Fit&Beat FTB | US$0,05774 | -0,10% | 15,85% | - | US$648.620 | - |
| 2984 |  BiLira TRYB | US$0,05388 | 0,15% | -0,22% | - | US$649.359 | - |
| 2985 |  ROGin AI ROG | US$0,3150 | -0,81% | 1,38% | - | US$641.193 | - |
| 2986 |  LEMONCHAIN LEMC | US$1,52 | -3,47% | -23,22% | - | US$649.653 | - |
| 2987 |  ULTRON ULX | US$0,1110 | 4,50% | 16,93% | - | US$645.364 | - |
| 2988 |  Metaverse.Network Pioneer NEER | US$0,4632 | 15,76% | 28,31% | - | US$659.071 | - |
| 2989 |  Biblecoin BIBL | US$1,60 | 0,11% | 0,97% | - | US$639.368 | - |
| 2990 |  ECOMI OMI | US$0,001279 | -2,26% | -4,20% | - | US$639.422 | - |
| 2991 |  Ctomorrow Platform CTP | US$0,01889 | -0,47% | -0,05% | - | US$628.852 | - |
| 2992 |  QMALL TOKEN QMALL | US$0,4912 | 1,54% | -12,44% | - | US$629.369 | - |
| 2993 |  Zombie Inu ZINU | US$0,000000004858 | 11,07% | 7,56% | - | US$621.954 | - |
| 2994 |  Virtual Reality Game World VRGW | US$0,004701 | -10,25% | 0,00% | - | US$621.224 | - |
| 2995 |  New World Order STATE | US$0,0000002268 | -4,38% | 0,00% | - | US$615.423 | - |
| 2996 |  Smart Block Chain City SBCC | US$0,4796 | 0,07% | 59,26% | - | US$614.471 | - |
| 2997 |  Square Token SQUA | US$21,23 | -0,01% | 16,36% | - | US$600.656 | - |
| 2998 |  Wonderful Memories WMEMO | US$26.742,60 | 0,48% | -3,48% | - | US$604.561 | - |
| 2999 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$18,43 | -2,40% | 3,15% | - | US$616.433 | - |
| 3000 |  Ecowatt EWT | US$0,07468 | -8,14% | -16,70% | - | US$603.806 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.