Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Pikaster SRBP | US$0,8906 | -20,48% | -61,38% | - | US$368.140 | - |
| 3152 |  Defira FIRA | US$1,13 | -12,83% | -13,52% | - | US$361.762 | - |
| 3153 |  Cryptostone CPS | US$0,0005328 | -3,60% | -22,64% | - | US$370.915 | - |
| 3154 |  Witch Token WITCH | US$0,1595 | -5,56% | -21,66% | - | US$367.026 | - |
| 3155 |  DefiDollar DUSD | US$0,9814 | -3,72% | -0,94% | - | US$367.418 | - |
| 3156 |  CherrySwap CHE | US$0,02007 | 1,43% | -6,39% | - | US$373.373 | - |
| 3157 |  NPICK BLOCK NPICK | US$0,007290 | -5,94% | -6,54% | - | US$366.841 | - |
| 3158 |  H3RO3S H3RO3S | US$0,002774 | 0,37% | 52,83% | - | US$364.933 | - |
| 3159 |  Erugo World Coin EWC | US$1,01 | -1,59% | -4,65% | - | US$368.601 | - |
| 3160 |  Giddy GDDY | US$0,01855 | -1,59% | -0,88% | - | US$364.141 | - |
| 3161 |  Hundred Finance HND | US$0,05275 | -0,19% | -6,45% | - | US$363.412 | - |
| 3162 |  LunaGens LUNG | US$0,001457 | 0,13% | -8,45% | - | US$362.557 | - |
| 3163 |  XIDO FINANCE XIDO | US$2,15 | -0,32% | -15,09% | - | US$364.790 | - |
| 3164 |  OpenBlox OBX | US$0,007767 | -9,29% | -0,79% | - | US$368.389 | - |
| 3165 |  Alchemy ACOIN | US$0,02202 | -4,99% | 0,33% | - | US$357.728 | - |
| 3166 |  Gold Secured Currency GSX | US$0,01663 | -3,94% | -5,98% | - | US$356.764 | - |
| 3167 |  The Forbidden Forest FORESTPLUS | US$0,005147 | -2,37% | 0,76% | - | US$356.210 | - |
| 3168 |  Flux FLX | US$0,04175 | -0,29% | -8,34% | - | US$354.454 | - |
| 3169 |  MRHB DeFi Network MRHB | US$0,007218 | 0,51% | 5,75% | - | US$361.516 | - |
| 3170 |  Luffy LUFFY | US$0,000000000233 | 3,84% | -1,07% | - | US$357.936 | - |
| 3171 |  Natiol Infinity NAI | US$0,006179 | 1,29% | 2,86% | - | US$352.467 | - |
| 3172 |  AMATERAS AMT | US$0,007690 | -5,52% | 59,91% | - | US$351.900 | - |
| 3173 |  ADAX ADAX | US$0,04546 | 4,16% | 12,98% | - | US$351.163 | - |
| 3174 |  Izumi Finance IZI | US$0,02302 | 3,90% | -13,67% | - | US$352.326 | - |
| 3175 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$16,29 | -0,03% | -6,96% | - | US$348.870 | - |
| 3176 |  Hubble Protocol HBB | US$0,2310 | -4,10% | 2,20% | - | US$348.837 | - |
| 3177 |  Rocket Pool ETH RETH | US$1.375,66 | -0,10% | -7,26% | - | US$348.741 | - |
| 3178 |  Thunder Brawl THB | US$0,6447 | 0,64% | 50,70% | - | US$347.937 | - |
| 3179 |  Arker ARKER | US$0,001441 | -0,83% | -6,88% | - | US$348.291 | - |
| 3180 |  Arcade Kingdoms ACK | US$0,009770 | -5,05% | 67,29% | - | US$342.568 | - |
| 3181 |  Natural Farm Union Protocol NFUP | US$0,007638 | -5,02% | 3,58% | - | US$340.187 | - |
| 3182 |  Laqira Protocol LQR | US$0,03095 | 0,65% | 4,43% | - | US$340.854 | - |
| 3183 |  Moon Nation Game MNG | US$0,005472 | -13,56% | -15,59% | - | US$354.235 | - |
| 3184 |  Calaswap CLS | US$0,5737 | 1,48% | -2,78% | - | US$348.889 | - |
| 3185 |  EQIFI EQX | US$0,01439 | 0,38% | -4,44% | - | US$335.703 | - |
| 3186 |  Kanagawa Nami OKINAMI | US$0,004930 | 10,35% | 49,61% | - | US$334.562 | - |
| 3187 |  Ferro FER | US$0,06306 | 2,57% | 3,25% | - | US$334.581 | - |
| 3188 |  Evulus Token EVU | US$0,09200 | 1,12% | -0,97% | - | US$331.836 | - |
| 3189 |  Greenheart CBD CBD | US$0,02805 | 29,65% | 24,29% | - | US$328.823 | - |
| 3190 |  Okse OKSE | US$0,1178 | -3,02% | -5,70% | - | US$329.275 | - |
| 3191 |  Savanna SVN | US$0,01947 | 4,69% | -1,55% | - | US$328.110 | - |
| 3192 |  Thor THOR | US$0,7852 | -2,28% | -21,34% | - | US$328.489 | - |
| 3193 |  PIMRIDE PIM | US$4,80 | -0,72% | 40,61% | - | US$328.583 | - |
| 3194 |  Bend DAO BEND | US$0,007589 | 2,47% | 13,51% | - | US$325.766 | - |
| 3195 |  EdenLoop ELT | US$0,06568 | -2,43% | 0,03% | - | US$323.726 | - |
| 3196 |  SpacePi SPACEPI | US$0,000000001058 | -2,88% | 1,75% | - | US$323.055 | - |
| 3197 |  Metaverse Face MEFA | US$0,0004696 | 10,27% | -0,16% | - | US$324.368 | - |
| 3198 |  SymVerse SYM | US$0,008913 | 1,25% | -5,15% | - | US$322.383 | - |
| 3199 |  FireStarter FLAME | US$0,02456 | -4,43% | -20,09% | - | US$323.984 | - |
| 3200 |  AlgoBlocks ALGOBLK | US$0,01152 | -6,00% | -11,35% | - | US$324.381 | - |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.