Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Decentralized USD(Defichain) DUSD | US$0,7528 | -1,04% | -8,64% | - | US$601.772 | - |
| 3002 |  Velodrome Finance VELO | US$0,01606 | -3,88% | -26,11% | - | US$594.648 | - |
| 3003 |  ISLAMICOIN ISLAMI | US$0,0006327 | -5,07% | -7,05% | - | US$620.809 | - |
| 3004 |  BNBUP BNBUP | US$32,19 | 1,10% | 2,74% | - | US$583.015 | - |
| 3005 |  Celestial CELT | US$0,002637 | 10,43% | 5,26% | - | US$581.008 | - |
| 3006 |  MetaShooter MHUNT | US$0,02376 | -8,34% | -39,21% | - | US$578.066 | - |
| 3007 |  Sportium SPRT | US$0,1424 | -0,68% | -3,81% | - | US$576.718 | - |
| 3008 |  Astroport Classic ASTRO | US$0,01032 | -4,49% | -24,99% | - | US$571.364 | - |
| 3009 |  Metal Blockchain METAL | US$0,9840 | -0,51% | -27,75% | - | US$577.288 | - |
| 3010 |  Empire Token EMPIRE | US$0,004755 | -2,83% | -6,61% | - | US$577.797 | - |
| 3011 |  Catgirl CATGIRL | US$0,000000000479 | 0,94% | 9,66% | - | US$567.233 | - |
| 3012 |  Value Liquidity VALUE | US$0,1930 | -0,63% | -9,52% | - | US$563.388 | - |
| 3013 |  Katana Inu KATA | US$0,0002007 | -1,39% | -2,05% | - | US$565.024 | - |
| 3014 |  OCEANA Waters WATER | US$0,06200 | -22,50% | -76,38% | - | US$564.313 | - |
| 3015 |  Gode Chain GODE | US$0,01286 | -0,77% | -0,91% | - | US$557.244 | - |
| 3016 |  Davis Cup Fan Token DAVIS | US$3,08 | -2,09% | 22,97% | - | US$558.670 | - |
| 3017 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | -100,00% | - | US$562.031 | - |
| 3018 |  ASYAGRO ASY | US$0,1932 | -0,04% | -12,86% | - | US$559.000 | - |
| 3019 |  MirArc Chain MAT | US$13,83 | -3,03% | -9,35% | - | US$558.925 | - |
| 3020 |  ZED Token ZED | US$0,04183 | 0,18% | -10,24% | - | US$552.998 | - |
| 3021 |  XBIT XBT | US$0,01017 | -0,15% | -10,84% | - | US$602.726 | - |
| 3022 |  Dimitra DMTR | US$0,01486 | 3,83% | 17,23% | - | US$549.655 | - |
| 3023 |  Plato Farm (PLATO) PLATO | US$0,0008100 | -2,90% | -14,65% | - | US$535.468 | - |
| 3024 |  BOX BOX | US$0,01949 | -0,60% | -2,40% | - | US$543.009 | - |
| 3025 |  The Coop Network GMD | US$0,006559 | 0,29% | 2,53% | - | US$542.556 | - |
| 3026 |  CDbio MCD | US$1,99 | -2,04% | 0,47% | - | US$541.744 | - |
| 3027 |  ShitGame (POOP) POOP | US$0,0001363 | -15,80% | -6,50% | - | US$543.489 | - |
| 3028 |  MAI MIMATIC | US$0,9932 | 0,13% | -0,21% | - | US$529.682 | - |
| 3029 |  CORE MultiChain CMCX | US$0,001901 | 0,43% | 2,73% | - | US$527.820 | - |
| 3030 |  NuriFootBall NRFB | US$0,03854 | -0,98% | -0,75% | - | US$522.695 | - |
| 3031 |  HyperOne HOT | US$0,3956 | -27,91% | -59,50% | - | US$524.371 | - |
| 3032 |  Hector Network HEC | US$10,18 | 0,53% | 4,39% | - | US$521.082 | - |
| 3033 |  JPEG'd JPEG | US$0,0005933 | 2,70% | 8,61% | - | US$520.122 | - |
| 3034 |  Plugin PLI | US$0,07421 | 6,32% | -1,07% | - | US$513.904 | - |
| 3035 |  Ludena Protocol LDN | US$0,1835 | 3,73% | 7,52% | - | US$513.873 | - |
| 3036 |  Socaverse SOCA | US$0,000001139 | 13,74% | 32,82% | - | US$534.744 | - |
| 3037 |  Snap Token SNAP | US$0,001799 | -4,61% | -9,37% | - | US$501.333 | - |
| 3038 |  SEOR Network SEOR | US$0,01249 | 1,17% | -17,64% | - | US$512.432 | - |
| 3039 |  Spellfire SPELLFIRE | US$0,001241 | 46,39% | 28,86% | - | US$511.386 | - |
| 3040 |  UpOnly UPO | US$0,01021 | 7,98% | -5,47% | - | US$511.237 | - |
| 3041 |  DracooMaster BAS | US$0,05762 | -4,76% | 3,99% | - | US$509.732 | - |
| 3042 |  QiDao QI | US$0,1354 | 2,50% | -2,21% | - | US$512.453 | - |
| 3043 |  TAP FANTASY TAP | US$0,007870 | 0,08% | 6,00% | - | US$507.045 | - |
| 3044 |  ITSBLOC ITSB | US$0,04778 | -10,45% | -87,25% | - | US$507.009 | - |
| 3045 |  Artificial Intelligence Technology Network AITN | US$3,92 | -2,75% | -30,62% | - | US$504.917 | - |
| 3046 |  LUXY LUXY | US$0,03171 | 0,88% | -0,32% | - | US$502.453 | - |
| 3047 |  DRIVEZ DRIV | US$0,01005 | -12,82% | 5,36% | - | US$510.548 | - |
| 3048 |  Chirpley CHRP | US$0,008344 | -8,31% | -57,56% | - | US$502.594 | - |
| 3049 |  Metagalaxy Land MEGALAND | US$0,000000000647 | 0,80% | -21,40% | - | US$492.101 | - |
| 3050 |  USN USN | US$0,9996 | -0,01% | 0,00% | - | US$494.457 | - |
Tabel di atas menampilkan halaman 61 dari total 189 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.