Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CAW(A Hunters Dream) CAW | US$0,00000004898 | 2,94% | -10,30% | - | US$1.776.009 | - |
| 2802 |  Pre-retogeum PRTG | US$3,73 | -1,53% | 0,00% | - | US$1.763.518 | - |
| 2803 |  Grizzly Honey GHNY | US$69,74 | -3,25% | -4,50% | - | US$1.743.587 | - |
| 2804 |  USDH USDH | US$0,9984 | -0,07% | -0,13% | - | US$1.778.979 | - |
| 2805 |  Amaze World AMZE | US$1,72 | -0,12% | -1,14% | - | US$1.735.048 | - |
| 2806 |  Alvey Chain WALV | US$0,08094 | -11,26% | -19,49% | - | US$1.717.588 | - |
| 2807 |  Walken WLKN | US$0,04475 | -2,62% | 0,64% | - | US$1.652.902 | - |
| 2808 |  Stable One Rocket SROCKET | US$98,96 | 0,37% | 11,66% | - | US$1.684.147 | - |
| 2809 |  Pastel PSL | US$0,002006 | -2,09% | 42,27% | - | US$1.619.105 | - |
| 2810 |  Lingose LING | US$0,009437 | -3,86% | -7,65% | - | US$1.612.861 | - |
| 2811 |  Ivar Coin IVAR | US$1,33 | 7,14% | 1,10% | - | US$1.594.084 | - |
| 2812 |  Meter Governance MTRG | US$4,03 | 0,80% | 0,55% | - | US$1.601.642 | - |
| 2813 |  Wrapped Elrond WEGLD | US$47,89 | 0,13% | -2,55% | - | US$1.604.624 | - |
| 2814 |  CyberDragon Gold GOLD | US$0,03671 | 3,53% | 2,15% | - | US$1.564.750 | - |
| 2815 |  LoopNetwork LOOP | US$0,05275 | -5,89% | 80,62% | - | US$1.554.493 | - |
| 2816 |  MARBLEX MBX | US$3,99 | -2,90% | -5,75% | - | US$1.539.502 | - |
| 2817 |  LINKDOWN LINKDOWN | US$0,006290 | -8,77% | -1,55% | - | US$1.514.038 | - |
| 2818 |  REVOLAND TOKEN REVO | US$0,3940 | 0,19% | -3,71% | - | US$1.541.842 | - |
| 2819 |  Bitzen.Space BZEN | US$0,001949 | -28,42% | -7,27% | - | US$1.571.066 | - |
| 2820 |  COAL MLB | US$88,62 | -8,26% | 1,41% | - | US$1.515.547 | - |
| 2821 |  Omax Coin OMAX | US$0,001271 | -9,87% | -16,95% | - | US$1.516.486 | - |
| 2822 |  Daruma DARUMA | US$0,002354 | 0,00% | 0,00% | - | US$1.505.126 | - |
| 2823 |  Crypto Snack SNACK | US$0,008101 | 4,48% | 22,01% | - | US$1.516.062 | - |
| 2824 |  WeBuy WE | US$4,42 | -16,06% | -23,71% | - | US$1.488.986 | - |
| 2825 |  Scallop SCLP | US$0,1875 | -2,72% | -7,74% | - | US$1.551.651 | - |
| 2826 |  Meanfi MEAN | US$0,1465 | 0,14% | -1,94% | - | US$1.485.709 | - |
| 2827 |  ADADOWN ADADOWN | US$0,004244 | -1,82% | 6,61% | - | US$1.461.848 | - |
| 2828 |  BTRIPS BTR | US$0,02938 | -3,87% | -34,69% | - | US$1.441.034 | - |
| 2829 |  Modex MODEX | US$0,08754 | -0,63% | -16,77% | - | US$1.446.021 | - |
| 2830 |  DOTDOWN DOTDOWN | US$15,49 | -3,10% | 8,09% | - | US$1.424.984 | - |
| 2831 |  Nodle NODL | US$0,004898 | -1,58% | -19,20% | - | US$1.420.537 | - |
| 2832 |  JUNO JUNO | US$4,80 | -5,09% | -15,96% | - | US$1.517.261 | - |
| 2833 |  Gateway Protocol GWP | US$2,92 | -1,48% | -3,64% | - | US$1.442.430 | - |
| 2834 |  Songbird SGB | US$0,01997 | 1,39% | -15,25% | - | US$1.416.666 | - |
| 2835 |  DRC Mobility DRC | US$0,005706 | -3,64% | -3,09% | - | US$1.407.484 | - |
| 2836 |  Race Kingdom ATOZ | US$0,1373 | 0,71% | -0,01% | - | US$1.390.466 | - |
| 2837 |  Bit.Store STORE | US$0,03767 | -3,71% | 3,13% | - | US$1.377.321 | - |
| 2838 |  DUST Protocol DUST | US$1,46 | 20,34% | 3,79% | - | US$1.383.551 | - |
| 2839 |  Metanept NEPT | US$0,1058 | 42,45% | 1,00% | - | US$1.354.799 | - |
| 2840 |  InpulseX IPX | US$0,00000002333 | 6,86% | 30,32% | - | US$1.336.393 | - |
| 2841 |  Luna Inu LINU | US$0,000000002857 | -1,57% | -26,43% | - | US$1.316.363 | - |
| 2842 |  Optimus OPT2 OPT2 | US$1,36 | 8,48% | 19,05% | - | US$1.320.266 | - |
| 2843 |  Smart Reward Token SRT | US$0,0007978 | 3,37% | 14,09% | - | US$1.333.753 | - |
| 2844 |  Shibnobi SHINJA | US$0,000000000000 | 1,43% | 0,98% | - | US$1.319.915 | - |
| 2845 |  Meta MVRS MVRS | US$0,0000001559 | -3,89% | -20,90% | - | US$1.312.796 | - |
| 2846 |  DaoVerse DVRS | US$0,0001545 | -2,95% | -19,18% | - | US$1.299.992 | - |
| 2847 |  Napoli Fan Token NAP | US$2,83 | 2,27% | 4,46% | - | US$1.294.921 | - |
| 2848 |  Saddle SDL | US$0,03447 | -0,96% | -4,97% | - | US$950.754 | - |
| 2849 |  Hedron HDRN | US$0,000002890 | -0,20% | 1,73% | - | US$1.293.383 | - |
| 2850 |  HitBTC Token HIT | US$0,1331 | 0,58% | -2,64% | - | US$1.265.482 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.