Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Carebit CARE | US$0,00001930 | -0,60% | -2,40% | US$3.046 | - | 157.853.770 CARE |
| 2602 |  High Voltage HVCO | US$0,001985 | -0,36% | -4,25% | US$2.966 | - | 1.494.171 HVCO |
| 2603 |  Guider GDR | US$0,00001182 | -0,26% | -47,85% | US$2.946 | US$4,82 | 249.181.440 GDR |
| 2604 |  Multiplier BMXX | US$0,002831 | 0,51% | -61,28% | US$2.867 | US$3,04 | 1.012.442 BMXX |
| 2605 |  LitecoinToken LTK | US$0,00000003001 | 0,02% | 0,02% | US$2.815 | - | 93.798.013.228 LTK |
| 2606 |  Cubiex Power CBIX-P | US$0,01655 | 1,32% | -0,57% | US$2.791 | US$15,66 | 168.605 CBIX-P |
| 2607 |  Mobile Crypto Pay Coin MCPC | US$0,0002895 | -0,60% | -39,00% | US$2.792 | - | 9.647.081 MCPC |
| 2608 |  Joint Ventures JOINT | US$0,0001231 | -0,46% | -3,50% | US$2.738 | - | 22.248.085 JOINT |
| 2609 |  Comet CMT | US$0,003088 | -0,60% | -2,40% | US$2.695 | - | 872.830 CMT |
| 2610 |  iBank IBANK | US$0,0005789 | -0,60% | -2,40% | US$2.620 | - | 4.526.324 IBANK |
| 2611 |  Gentarium GTM | US$0,0003860 | -0,60% | -2,40% | US$2.606 | - | 6.751.692 GTM |
| 2612 |  HeroFi (ROFI) ROFI | US$0,03015 | -1,49% | -2,03% | US$2.484 | US$225,62 | 82.369 ROFI |
| 2613 |  EnterCoin ENTRC | US$0,0003860 | -0,60% | -2,40% | US$2.199 | - | 5.696.850 ENTRC |
| 2614 |  Merebel MERI | US$0,0003377 | -30,42% | -62,87% | US$2.092 | - | 6.195.344 MERI |
| 2615 |  ARbit ARB | US$0,0001930 | -0,60% | -2,40% | US$2.090 | - | 10.830.050 ARB |
| 2616 |  SocialCoin SOCC | US$0,0001961 | 2,78% | 1,14% | US$2.062 | - | 10.518.425 SOCC |
| 2617 |  Veles VLS | US$0,001544 | 32,54% | -44,23% | US$1.992 | - | 1.290.074 VLS |
| 2618 |  Cannation CNNC | US$0,0007719 | -0,60% | -72,11% | US$1.912 | - | 2.476.893 CNNC |
| 2619 |  Feellike FLL | US$0,0010000 | 0,00% | 0,00% | US$1.785 | - | 1.785.468 FLL |
| 2620 |  ECOSC ECU | US$0,002000 | 100,00% | 0,00% | US$1.722 | US$3,00 | 861.265 ECU |
| 2621 |  Mate MATE | US$0,0006344 | 0,70% | -6,39% | US$1.713 | US$27,42 | 2.699.727 MATE |
| 2622 |  Coinonat CXT | US$0,0001930 | -0,60% | -2,40% | US$1.664 | - | 8.623.200 CXT |
| 2623 |  KZ Cash KZC | US$0,001003 | 0,73% | 40,97% | US$1.569 | US$4,06 | 1.563.996 KZC |
| 2624 |  Wild Beast Block WBB | US$0,008491 | -0,60% | -2,40% | US$1.545 | - | 181.919 WBB |
| 2625 |  CRDT CRDT | US$0,0001461 | -57,67% | -60,77% | US$1.283 | US$0,06000 | 8.779.314 CRDT |
| 2626 |  GravityCoin GXX | US$0,0001930 | -0,60% | -2,40% | US$1.453 | - | 7.529.514 GXX |
| 2627 |  LiteCoin Ultra LTCU | US$0,001351 | -0,60% | -2,40% | US$1.393 | - | 1.031.300 LTCU |
| 2628 |  STRAKS STAK | US$0,00005789 | -0,60% | -2,40% | US$1.381 | US$0,1100 | 23.858.907 STAK |
| 2629 |  Iconic ICON | US$0,002316 | -0,60% | -2,40% | US$1.373 | - | 592.894 ICON |
| 2630 |  Blizzard Network BLIZZ | US$0,002405 | 1,25% | -4,13% | US$1.299 | US$3,35 | 540.000 BLIZZ |
| 2631 |  ITO Utility Token IUT | US$0,00001328 | 0,04% | -7,27% | US$1.225 | - | 92.217.603 IUT |
| 2632 |  IBStoken IBS | US$0,001131 | 32,09% | 31,78% | US$1.209 | US$55.314,64 | 1.069.402 IBS |
| 2633 |  Crystal Token CYL | US$0,001913 | 0,74% | -14,19% | US$1.079 | US$84.497,17 | 564.377 CYL |
| 2634 |  Save and Gain SANDG | US$0,0003258 | -0,34% | -4,45% | US$999 | - | 3.064.800 SANDG |
| 2635 |  Helpico HELP | US$0,03184 | -0,60% | -2,40% | US$752 | - | 23.628 HELP |
| 2636 |  Concoin CONX | US$0,0009649 | -0,60% | -2,40% | US$718 | - | 744.266 CONX |
| 2637 |  Argus ARGUS | US$0,0005789 | -0,60% | -2,40% | US$665 | - | 1.148.324 ARGUS |
| 2638 |  IFX24 IFX24 | US$0,0001930 | -0,60% | -2,40% | US$579 | - | 3.000.000 IFX24 |
| 2639 |  Dinero DIN | US$0,00005789 | -0,60% | -2,40% | US$518 | US$0,2300 | 8.947.929 DIN |
| 2640 |  Aeron ARNX | US$0,00002548 | 10,37% | -23,37% | US$510 | US$22.953,18 | 20.000.000 ARNX |
| 2641 |  PonziCoin PONZI | US$0,0005789 | -0,60% | -2,40% | US$499 | - | 861.099 PONZI |
| 2642 |  Halving Token HALV | US$0,0001930 | -0,60% | -2,40% | US$468 | - | 2.425.451 HALV |
| 2643 |  Diligence IRA | US$0,00001930 | -0,60% | -2,40% | US$405 | - | 21.000.000 IRA |
| 2644 |  Staker STR | US$0,0001930 | -0,60% | -2,40% | US$328 | - | 1.697.796 STR |
| 2645 |  Storeum STO | US$0,0000007956 | 0,04% | -7,12% | US$222 | - | 278.998.364 STO |
| 2646 |  Bulleon BUL | US$0,0001930 | -0,60% | -2,40% | US$212 | - | 1.096.353 BUL |
| 2647 |  Abulaba AAA | US$0,00001328 | 0,04% | -7,27% | US$200 | - | 15.090.818 AAA |
| 2648 |  Trexcoin TREX | US$0,0000001930 | -0,60% | -2,40% | US$194 | - | 1.006.849.553 TREX |
| 2649 |  Fabric FAB | US$0,000001934 | 0,79% | -21,26% | US$96 | US$180,50 | 49.413.402 FAB |
| 2650 |  Nibble NBXC | US$0,0001930 | -0,60% | 8,44% | US$52 | - | 269.549 NBXC |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.