Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ratecoin XRA | US$0,0001930 | -0,60% | -2,40% | US$23.630 | - | 122.449.162 XRA |
| 2402 |  ChartEx CHART | US$0,001160 | -0,99% | -12,39% | US$23.203 | US$115,53 | 20.000.000 CHART |
| 2403 |  Step Hero HERO | US$0,001740 | 2,64% | -13,83% | US$22.535 | US$41.601,61 | 12.951.109 HERO |
| 2404 |  MedicCoin MEDIC | US$0,00007719 | -0,60% | -2,40% | US$23.030 | - | 298.349.398 MEDIC |
| 2405 |  Knit Finance KFT | US$0,004666 | -0,39% | -7,10% | US$22.864 | US$34.276,97 | 4.900.000 KFT |
| 2406 |  Arionum ARO | US$0,0001419 | -0,54% | -2,88% | US$22.628 | - | 159.429.300 ARO |
| 2407 |  MyBit MYB | US$0,0001430 | -0,35% | -6,81% | US$22.471 | US$78,08 | 157.187.027 MYB |
| 2408 |  HaloDAO RNBW | US$0,004006 | 0,00% | -20,54% | US$22.445 | US$92,44 | 5.602.877 RNBW |
| 2409 |  BitCash BITC | US$0,001003 | 3,38% | 5,73% | US$22.275 | US$76,52 | 22.198.153 BITC |
| 2410 |  Kalata KALA | US$0,0006349 | 10,57% | -57,71% | US$22.223 | US$3.219,68 | 35.000.000 KALA |
| 2411 |  Ormeus Ecosystem ECO | US$0,000009889 | -5,34% | -14,35% | US$22.056 | US$637,78 | 2.230.453.136 ECO |
| 2412 |  Bitcoin Incognito XBI | US$0,001669 | -0,37% | -1,41% | US$21.747 | - | 13.031.736 XBI |
| 2413 |  Eurocoin EUC | US$0,001737 | -0,60% | -2,40% | US$21.565 | - | 12.416.554 EUC |
| 2414 |  Universal Currency UNIT | US$0,001351 | -0,60% | -2,40% | US$21.545 | - | 15.949.110 UNIT |
| 2415 |  CustomContractNetwork CCN | US$0,00001328 | 0,04% | -7,27% | US$21.529 | - | 1.620.841.876 CCN |
| 2416 |  Digitex DGTX | US$0,00002311 | -0,51% | -7,21% | US$21.518 | US$31.893,35 | 931.035.715 DGTX |
| 2417 |  Alphr finance ALPHR | US$0,01236 | 0,95% | -10,20% | US$21.376 | US$16.212,44 | 1.729.085 ALPHR |
| 2418 |  Bitcoin Classic BXC | US$0,03551 | -0,05% | -2,40% | US$21.310 | - | 600.147 BXC |
| 2419 |  DeFi Degen Land DDL | US$0,0000001400 | -0,01% | 0,03% | US$20.998 | US$1.287,66 | 150.000.000.000 DDL |
| 2420 |  extraDNA XDNA | US$0,00001754 | 2,56% | -7,95% | US$20.870 | US$138,02 | 1.190.020.231 XDNA |
| 2421 |  Ignition IC | US$0,01335 | -0,60% | -2,40% | US$20.822 | - | 1.559.202 IC |
| 2422 |  Onix ONX | US$0,0001930 | -0,60% | -2,40% | US$20.663 | - | 107.072.781 ONX |
| 2423 |  ICOBID ICOB | US$0,0001930 | -0,60% | -2,40% | US$20.658 | - | 107.048.455 ICOB |
| 2424 |  Global Currency Reserve GCR | US$0,0001930 | -0,60% | -2,40% | US$20.653 | - | 107.024.222 GCR |
| 2425 |  ELTCOIN ELTCOIN | US$0,0002258 | 21,48% | 5,09% | US$20.322 | US$7.135,70 | 90.000.000 ELTCOIN |
| 2426 |  ArbitrageCT ARCT | US$0,0001930 | -0,60% | -2,40% | US$20.196 | - | 104.655.777 ARCT |
| 2427 |  Electrum Dark ELD | US$0,005133 | -82,84% | -32,56% | US$20.015 | US$88,90 | 3.899.312 ELD |
| 2428 |  GuccioneCoin GCC | US$0,0009649 | -0,60% | -2,40% | US$19.573 | - | 20.285.537 GCC |
| 2429 |  Theresa May Coin MAY | US$0,0001930 | -0,60% | -2,40% | US$19.301 | - | 100.018.000 MAY |
| 2430 |  Adzcoin ADZ | US$0,0003860 | -0,60% | -2,40% | US$19.231 | - | 49.827.043 ADZ |
| 2431 |  Agora VOTE | US$0,0005201 | 0,41% | 0,72% | US$19.136 | - | 36.795.045 VOTE |
| 2432 |  WeBlock WON | US$0,004250 | 0,00% | 0,00% | US$19.148 | - | 4.505.536 WON |
| 2433 |  ZumCoin ZUM | US$0,00001930 | -0,60% | -2,40% | US$19.082 | - | 988.819.491 ZUM |
| 2434 |  Tokenbox TBX | US$0,001691 | 0,09% | -6,61% | US$19.004 | US$10,80 | 11.235.451 TBX |
| 2435 |  Big Digital Shares BDS | US$0,0003748 | -4,19% | -17,02% | US$18.739 | US$236,87 | 50.000.000 BDS |
| 2436 |  The Currency Analytics TCAT | US$0,0001195 | 0,04% | -7,27% | US$18.659 | - | 156.088.537 TCAT |
| 2437 |  PayCoin XPY | US$0,001544 | -0,60% | -2,40% | US$18.519 | - | 11.995.342 XPY |
| 2438 |  Opus OPT | US$0,0001312 | -0,60% | -2,40% | US$18.382 | - | 140.080.549 OPT |
| 2439 |  PostCoin POST | US$0,001158 | -0,60% | -2,40% | US$18.373 | - | 15.868.233 POST |
| 2440 |  Bitcoin 21 XBTC21 | US$0,02316 | -0,60% | -2,40% | US$18.366 | - | 793.108 XBTC21 |
| 2441 |  Aigang AIX | US$0,0006225 | -18,33% | -40,57% | US$18.223 | US$877,03 | 29.274.567 AIX |
| 2442 |  Desire DSR | US$0,001737 | -0,60% | -2,40% | US$17.836 | - | 10.269.488 DSR |
| 2443 |  Blockburn BURN | US$0,000009012 | -0,61% | -33,96% | US$17.823 | - | 1.977.738.958 BURN |
| 2444 |  Luna Rush LUS | US$0,003836 | 1,50% | -4,75% | US$17.455 | US$57.064,21 | 4.550.147 LUS |
| 2445 |  Startcoin START | US$0,0003860 | -0,60% | -2,40% | US$17.399 | - | 45.079.785 START |
| 2446 |  ETHplode ETHPLO | US$0,0003856 | -0,28% | 13,08% | US$17.283 | - | 44.823.231 ETHPLO |
| 2447 |  Rupee RUP | US$0,0003860 | -0,60% | 77,45% | US$17.042 | - | 44.156.650 RUP |
| 2448 |  FuzzBalls FUZZ | US$0,003474 | -0,60% | -2,40% | US$16.777 | - | 4.829.945 FUZZ |
| 2449 |  BLOC.MONEY BLOC | US$0,0007719 | -0,60% | -34,93% | US$16.757 | - | 21.709.183 BLOC |
| 2450 |  Chronologic DAY | US$0,01334 | -49,78% | -53,45% | US$16.749 | US$0,01000 | 1.255.982 DAY |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.