Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  IGToken IG | US$0,00001328 | 0,04% | -7,27% | US$56.969 | - | 4.289.024.188 IG |
| 2252 |  ATBCoin ATB | US$0,001351 | -0,60% | -2,40% | US$56.787 | - | 42.038.227 ATB |
| 2253 |  Smoothy SMTY | US$0,01097 | -1,89% | -11,30% | US$55.858 | US$213.070 | 5.089.773 SMTY |
| 2254 |  BBSCoin BBS | US$0,0000005509 | 2,95% | -1,35% | US$55.959 | - | 101.578.614.878 BBS |
| 2255 |  Warp Finance WARP | US$11,96 | -5,51% | -15,68% | US$55.881 | US$2.172.744 | 4.674 WARP |
| 2256 |  Phoenix Token PHX | US$0,001661 | 7,19% | 9,91% | US$54.737 | US$39.613,32 | 32.959.585 PHX |
| 2257 |  Fire Lotto FLOT | US$0,001997 | -0,24% | -5,22% | US$54.892 | - | 27.481.717 FLOT |
| 2258 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001060 | 0,00% | 0,00% | US$54.797 | US$0,5700 | 51.709.306 C8 |
| 2259 |  Maecenas ART | US$0,0007916 | -53,13% | 14,90% | US$54.526 | - | 68.879.107 ART |
| 2260 |  DragonVein DVC | US$0,00009000 | -10,00% | -35,70% | US$54.451 | US$7.166,55 | 605.026.614 DVC |
| 2261 |  Catex Token CATT | US$0,00007113 | 1,91% | -2,01% | US$54.381 | US$409,63 | 764.538.331 CATT |
| 2262 |  LHT LHT | US$0,001082 | -0,72% | -2,52% | US$54.103 | US$3,51 | 50.000.000 LHT |
| 2263 |  Decentralized Asset Trading Platform DATP | US$0,000004536 | 0,03% | -7,21% | US$53.620 | - | 11.820.620.222 DATP |
| 2264 |  srnArt Gallery SACT | US$0,01341 | -13,13% | -15,14% | US$53.654 | - | 4.000.000 SACT |
| 2265 |  Celeum CLX | US$0,01036 | 0,04% | -7,27% | US$53.121 | - | 5.127.335 CLX |
| 2266 |  Auxilium AUX | US$0,0003719 | -6,63% | -27,88% | US$52.775 | US$7.176,44 | 141.900.578 AUX |
| 2267 |  Lithosphere LITHO | US$0,0008456 | 6,89% | -18,35% | US$52.696 | US$1.180.210 | 62.316.885 LITHO |
| 2268 |  ROAD ROAD | US$0,0006600 | 0,61% | 2,01% | US$52.337 | US$25.854,08 | 79.300.570 ROAD |
| 2269 |  uPlexa UPX | US$0,00001986 | 1,12% | -35,33% | US$52.223 | US$306,69 | 2.629.276.861 UPX |
| 2270 |  ShoeFy SHOE | US$0,003998 | -2,05% | -3,33% | US$52.028 | US$3.562,51 | 13.013.747 SHOE |
| 2271 |  Typhoon Network TYPH | US$0,005192 | 0,65% | -12,30% | US$51.645 | US$12,59 | 9.946.767 TYPH |
| 2272 |  Rentberry BERRY | US$0,0001712 | -15,24% | -29,07% | US$51.609 | US$0,01000 | 301.431.307 BERRY |
| 2273 |  Lunyr LUN | US$0,02219 | -0,60% | -2,40% | US$50.995 | - | 2.297.853 LUN |
| 2274 |  Decentrahub Coin DCNTR | US$0,02856 | -0,60% | -3,06% | US$50.582 | - | 1.771.062 DCNTR |
| 2275 |  SparkPoint Fuel SFUEL | US$0,001773 | 3,68% | 3,10% | US$50.319 | US$123.209 | 28.373.956 SFUEL |
| 2276 |  InsaneCoin INSN | US$0,001930 | -0,60% | -18,67% | US$50.225 | - | 26.026.738 INSN |
| 2277 |  BeatzCoin BTZC | US$0,00001930 | -0,60% | -2,40% | US$49.606 | US$20,64 | 2.570.575.580 BTZC |
| 2278 |  VikkyToken VIKKY | US$0,00001328 | 0,04% | -7,27% | US$49.505 | - | 3.727.082.538 VIKKY |
| 2279 |  Robust Token RBT | US$2,06 | 5,29% | -6,85% | US$49.245 | US$943,74 | 23.905 RBT |
| 2280 |  Synergy SNRG | US$0,01003 | -0,60% | -2,40% | US$49.147 | - | 4.897.672 SNRG |
| 2281 |  ZCore ZCR | US$0,003917 | -3,88% | -1,30% | US$48.991 | US$13,05 | 12.505.925 ZCR |
| 2282 |  pEOS PEOS | US$0,00005891 | -0,87% | -13,61% | US$48.795 | - | 828.353.669 PEOS |
| 2283 |  Bitcoin Confidential BC | US$0,000006643 | -31,71% | -67,44% | US$48.931 | US$10,95 | 7.365.901.523 BC |
| 2284 |  Evil Coin EVIL | US$0,002316 | -0,60% | -2,40% | US$48.677 | - | 21.020.383 EVIL |
| 2285 |  ExclusiveCoin EXCL | US$0,008298 | -7,08% | -6,69% | US$48.557 | US$0,9500 | 5.851.627 EXCL |
| 2286 |  Vox.Finance VOX | US$0,5339 | -22,27% | -50,52% | US$48.364 | US$25,95 | 90.592 VOX |
| 2287 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,00% | US$48.366 | - | 4.807.840 MCC |
| 2288 |  Italian Lira ITL | US$0,000001930 | -0,60% | -2,40% | US$48.244 | - | 24.999.999.998 ITL |
| 2289 |  Beacon BECN | US$0,02704 | -1,79% | 25,10% | US$48.147 | US$131,03 | 1.780.595 BECN |
| 2290 |  NeoWorld Cash NASH | US$0,000002000 | 0,00% | 2,70% | US$47.419 | - | 23.709.948.546 NASH |
| 2291 |  Bata BTA | US$0,009379 | -35,93% | -5,13% | US$47.387 | US$1,48 | 5.052.601 BTA |
| 2292 |  Stipend SPD | US$0,003589 | -0,60% | 0,29% | US$47.347 | - | 13.190.895 SPD |
| 2293 |  Lition LIT | US$0,001328 | 0,04% | -7,27% | US$47.209 | US$123,58 | 35.542.029 LIT |
| 2294 |  MicroMoney AMM | US$0,002956 | 2,82% | -15,67% | US$46.637 | US$69.702,85 | 15.777.256 AMM |
| 2295 |  Bitblocks BBK | US$0,0001751 | 5,73% | -4,24% | US$46.211 | US$44,00 | 263.886.015 BBK |
| 2296 |  Zetacoin ZET | US$0,0007719 | -0,60% | -2,40% | US$46.097 | - | 59.718.835 ZET |
| 2297 |  Paybswap PAYB | US$0,0002982 | -2,44% | 18,63% | US$45.969 | US$26,40 | 154.142.639 PAYB |
| 2298 |  PKG Token PKG | US$0,000005088 | -30,11% | -35,18% | US$45.633 | - | 8.969.257.745 PKG |
| 2299 |  Bolivarcoin BOLI | US$0,002567 | 1,70% | -7,28% | US$45.604 | US$3,42 | 17.768.417 BOLI |
| 2300 |  GlobalToken GLT | US$0,0003425 | -1,08% | 73,23% | US$45.474 | - | 132.763.800 GLT |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.