Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  HeroesTD HTD | US$0,002855 | 2,59% | -2,08% | US$94.565 | US$391,18 | 33.120.676 HTD |
| 2152 |  Vipstar Coin VIPS | US$0,000001930 | -50,30% | -51,20% | US$94.308 | - | 48.870.352.722 VIPS |
| 2153 |  Cryptrust CTRT | US$0,00001328 | 0,04% | -7,27% | US$94.210 | - | 7.092.756.485 CTRT |
| 2154 |  UniFarm UFARM | US$0,002453 | 10,58% | 3,43% | US$94.149 | US$180.012 | 38.375.919 UFARM |
| 2155 |  ION ION | US$0,006754 | 19,97% | -42,14% | US$93.623 | US$0,01000 | 13.861.517 ION |
| 2156 |  Kuverit KUV | US$0,00003500 | 0,00% | 0,00% | US$92.901 | US$4,00 | 2.654.360.436 KUV |
| 2157 |  Arqma ARQ | US$0,006175 | -6,44% | -8,14% | US$90.256 | US$193,00 | 14.615.824 ARQ |
| 2158 |  Samusky SAMU | US$0,0001642 | -4,19% | 4,02% | US$89.982 | US$115,36 | 547.842.420 SAMU |
| 2159 |  Switch ESH | US$0,007333 | -0,60% | -2,40% | US$88.832 | US$41,32 | 12.113.793 ESH |
| 2160 |  NFX Coin NFXC | US$0,0009649 | -0,60% | -30,29% | US$88.775 | - | 92.006.000 NFXC |
| 2161 |  Datamine DAM | US$0,02867 | -27,65% | -24,90% | US$88.143 | - | 3.074.138 DAM |
| 2162 |  xSigma SIG | US$0,008334 | 0,00% | -5,74% | US$87.761 | - | 10.530.243 SIG |
| 2163 |  Rigel Protocol RGP | US$0,04875 | 1,56% | 1,66% | US$87.514 | US$414,82 | 1.795.012 RGP |
| 2164 |  Freedomcoin FREED | US$0,01313 | -8,46% | -10,19% | US$86.735 | US$2.803,92 | 6.604.387 FREED |
| 2165 |  Po.et POE | US$0,00002702 | -0,60% | -8,91% | US$84.875 | - | 3.141.592.653 POE |
| 2166 |  MarsX MX | US$0,0003723 | -28,76% | -28,45% | US$84.869 | US$712,55 | 227.936.637 MX |
| 2167 |  Vivid Coin VIVID | US$0,01088 | -0,60% | 168,51% | US$83.779 | - | 7.697.539 VIVID |
| 2168 |  DFSocial Gaming DFSG | US$0,006797 | 0,17% | -3,16% | US$83.749 | - | 12.321.318 DFSG |
| 2169 |  VAULT VAULT | US$0,1351 | -0,60% | -2,40% | US$83.363 | - | 617.034 VAULT |
| 2170 |  Ormeus Coin ORMEUS | US$0,002311 | -3,36% | 30,98% | US$82.991 | US$697,22 | 35.904.998 ORMEUS |
| 2171 |  Maxcoin MAX | US$0,001351 | -53,61% | -14,60% | US$83.003 | US$43,39 | 61.445.805 MAX |
| 2172 |  TheForce Trade FOC | US$0,001021 | -0,26% | 7,44% | US$81.917 | US$54,79 | 80.200.000 FOC |
| 2173 |  Font FONT | US$0,1672 | 4,54% | 1,08% | US$81.490 | US$630,01 | 487.310 FONT |
| 2174 |  EDUCare EKT | US$0,0001117 | -2,41% | -4,00% | US$80.940 | US$4.971,36 | 724.297.908 EKT |
| 2175 |  LUXCoin LUX | US$0,005982 | -0,60% | -5,45% | US$80.528 | - | 13.461.170 LUX |
| 2176 |  Vodra VDR | US$0,0005583 | -0,52% | -4,08% | US$79.917 | US$9.044,06 | 143.144.036 VDR |
| 2177 |  MMOCoin MMO | US$0,001170 | -3,02% | 174,44% | US$80.080 | US$12,93 | 68.437.920 MMO |
| 2178 |  keyTango TANGO | US$0,008034 | 32,73% | 29,12% | US$79.649 | US$87,34 | 9.913.943 TANGO |
| 2179 |  Sentinel Chain SENC | US$0,0004023 | 1,33% | -2,26% | US$79.367 | US$28.914,10 | 197.269.666 SENC |
| 2180 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2181 |  Cobinhood COB | US$0,0001930 | -0,60% | -2,40% | US$79.313 | - | 410.999.847 COB |
| 2182 |  Smartshare SSP | US$0,00001700 | 0,00% | -5,56% | US$78.877 | US$97,26 | 4.639.918.911 SSP |
| 2183 |  Cryptojacks CJ | US$0,0001930 | -0,60% | -2,40% | US$78.458 | - | 406.568.581 CJ |
| 2184 |  Playkey PKT | US$0,004468 | 15,74% | -6,64% | US$77.811 | US$36.452,15 | 17.414.614 PKT |
| 2185 |  IQ.cash IQ | US$0,006500 | 6,59% | 0,46% | US$77.756 | US$24,71 | 11.962.738 IQ |
| 2186 |  CryptoBonusMiles CBM | US$0,00001544 | -0,60% | -2,40% | US$77.176 | US$3,44 | 4.999.088.401 CBM |
| 2187 |  ClassicDoge XDOGE | US$0,000005060 | -0,41% | -1,17% | US$76.760 | US$207,13 | 15.170.955.963 XDOGE |
| 2188 |  Shield Protocol SHIELD | US$0,3154 | 0,05% | 5,38% | US$77.103 | - | 244.499 SHIELD |
| 2189 |  VouchForMe IPL | US$0,0003135 | -0,16% | -20,33% | US$77.011 | - | 245.661.176 IPL |
| 2190 |  NativeCoin N8V | US$0,003088 | -0,60% | -2,40% | US$76.601 | - | 24.809.180 N8V |
| 2191 |  MIB Coin MIB | US$0,0004370 | 24,86% | 13,21% | US$76.517 | US$16,51 | 175.099.454 MIB |
| 2192 |  Digitalcoin DGC | US$0,001930 | -0,60% | -2,40% | US$76.370 | US$3,60 | 39.574.911 DGC |
| 2193 |  Axis DeFi AXIS | US$0,03690 | 0,30% | 1,65% | US$76.904 | US$26.221,19 | 2.084.401 AXIS |
| 2194 |  Sportcash One SCONEX | US$0,005972 | 0,01% | 7,16% | US$75.888 | US$49,91 | 12.706.570 SCONEX |
| 2195 |  AMATEN AMA | US$0,01001 | 0,00% | -29,26% | US$75.788 | - | 7.571.323 AMA |
| 2196 |  DDKoin DDK | US$0,04414 | -0,26% | 0,12% | US$75.483 | US$125,57 | 1.710.000 DDK |
| 2197 |  Membrana MBN | US$0,0001986 | -0,01% | 97,83% | US$75.465 | US$196,05 | 379.943.490 MBN |
| 2198 |  Asch XAS | US$0,0008090 | -4,82% | -23,68% | US$75.523 | - | 93.355.331 XAS |
| 2199 |  2key.network 2KEY | US$0,0009500 | -42,79% | -49,03% | US$74.450 | US$0,05000 | 78.369.697 2KEY |
| 2200 |  EveryCoin EVY | US$0,000007908 | -1,41% | -3,61% | US$74.178 | US$4.101,19 | 9.380.000.000 EVY |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.