Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Titan Coin TTN | US$0,0002047 | -20,40% | -39,84% | US$186.420 | US$79,46 | 910.820.150 TTN |
| 1952 |  renDOGE RENDOGE | US$0,06045 | 5,27% | 13,60% | US$186.406 | US$13,85 | 3.083.733 RENDOGE |
| 1953 |  Lead Wallet LEAD | US$0,0003668 | -5,68% | -9,39% | US$185.353 | US$661,96 | 505.310.846 LEAD |
| 1954 |  SolanaSail Governance Token GSAIL | US$0,05000 | 0,00% | 3,31% | US$184.997 | US$117,56 | 3.700.000 GSAIL |
| 1955 |  Actinium ACM | US$0,004245 | -0,60% | -6,65% | US$184.551 | US$53,47 | 43.469.900 ACM |
| 1956 |  Dynamix DYNA | US$0,000000000350 | -14,44% | 4,72% | US$184.027 | US$5.092,93 | 525.465.039.065.614 DYNA |
| 1957 |  MicroBitcoin MBC | US$0,000003840 | -1,54% | 1,59% | US$184.157 | US$25,20 | 47.958.344.687 MBC |
| 1958 |  Atmos ATMOS | US$0,002914 | -0,60% | -19,03% | US$182.756 | US$244,00 | 62.717.622 ATMOS |
| 1959 |  GlobalBoost-Y BSTY | US$0,01015 | 3,89% | -5,78% | US$182.179 | US$63,52 | 17.950.579 BSTY |
| 1960 |  Silver Stonks SSTX | US$0,0000002428 | 0,30% | -1,01% | US$181.500 | US$232,72 | 747.566.991.914 SSTX |
| 1961 |  ACoconut AC | US$0,06790 | -0,14% | -6,86% | US$180.724 | US$28.180,69 | 2.661.650 AC |
| 1962 |  MakiSwap MAKI | US$0,002624 | -3,14% | -0,44% | US$180.999 | US$174.095 | 68.971.718 MAKI |
| 1963 |  CoinDeal Token CDL | US$0,003860 | -0,60% | -2,40% | US$180.790 | - | 46.842.401 CDL |
| 1964 |  Equal EQL | US$0,0004432 | 74,08% | 55,40% | US$179.852 | - | 405.842.550 EQL |
| 1965 |  Banca BANCA | US$0,00001003 | -3,90% | -25,04% | US$179.773 | US$112,03 | 17.926.481.684 BANCA |
| 1966 |  TurtleNetwork TN | US$0,002019 | 0,49% | -8,87% | US$178.384 | US$1,75 | 88.335.911 TN |
| 1967 |  Berry Data BRY | US$0,08899 | -0,87% | 3,44% | US$177.973 | US$16.387,38 | 2.000.000 BRY |
| 1968 |  UGAS UGAS | US$0,001033 | -0,69% | -2,12% | US$177.458 | US$88.824,03 | 171.719.420 UGAS |
| 1969 |  MEDIA EYE NFT Portal eYe | US$0,001914 | -0,69% | 4,32% | US$177.982 | US$252.608 | 92.990.540 eYe |
| 1970 |  ASKO ASKO | US$0,001328 | 0,04% | -46,46% | US$177.428 | US$40,53 | 133.579.584 ASKO |
| 1971 |  Team Vitality Fan Token VIT | US$0,3135 | 4,17% | 18,58% | US$175.639 | US$57.791,88 | 560.190 VIT |
| 1972 |  QUINADS QUIN | US$0,00001328 | 0,04% | -7,27% | US$176.592 | - | 13.294.999.111 QUIN |
| 1973 |  Public Index Network PIN | US$0,001158 | -13,21% | -31,93% | US$176.401 | US$0,3900 | 152.351.008 PIN |
| 1974 |  BUZZCoin BUZZ | US$0,000008787 | 1,50% | -4,59% | US$175.736 | - | 20.000.000.000 BUZZ |
| 1975 |  NearPad PAD | US$0,03993 | 0,73% | -8,51% | US$175.819 | US$587,81 | 4.403.309 PAD |
| 1976 |  MenaPay MPAY | US$0,001310 | 24,96% | 22,69% | US$175.718 | US$10,24 | 134.138.176 MPAY |
| 1977 |  Lightstreams PHT | US$0,003799 | -34,22% | 36,00% | US$175.543 | US$52,57 | 46.209.884 PHT |
| 1978 |  Wrapped Gen-0 CryptoKitties WG0 | US$91,23 | 0,36% | -5,52% | US$175.248 | US$89,44 | 1.921 WG0 |
| 1979 |  NIX NIX | US$0,003530 | -0,01% | -6,89% | US$173.832 | - | 49.238.466 NIX |
| 1980 |  Bounty0x BNTY | US$0,0007448 | 0,51% | -2,49% | US$173.331 | US$19.500,69 | 232.720.097 BNTY |
| 1981 |  Waterfall DeFi WTF | US$0,04366 | -1,05% | -7,14% | US$171.924 | US$38,85 | 3.937.370 WTF |
| 1982 |  Ubex UBEX | US$0,00005203 | -0,43% | -4,78% | US$172.020 | US$14,32 | 3.306.258.739 UBEX |
| 1983 |  NeoNomad NNI | US$0,04041 | -1,13% | -8,25% | US$171.801 | US$61.191,13 | 4.251.834 NNI |
| 1984 |  Kobocoin KOBO | US$0,006947 | -0,60% | -2,40% | US$171.596 | - | 24.700.248 KOBO |
| 1985 |  WeTrust TRST | US$0,001853 | 0,09% | -6,61% | US$170.766 | US$2,41 | 92.147.500 TRST |
| 1986 |  Pigeoncoin PGN | US$0,00002267 | -1,50% | 0,10% | US$170.386 | US$2.745,99 | 7.514.364.865 PGN |
| 1987 |  PoSW Coin POSW | US$0,003860 | -0,60% | -2,40% | US$170.205 | - | 44.100.000 POSW |
| 1988 |  KeyFi KEYFI | US$0,06323 | 1,72% | -13,65% | US$170.001 | US$69,44 | 2.688.429 KEYFI |
| 1989 |  FansTime FTI | US$0,00005933 | -1,05% | -3,98% | US$169.079 | US$1.475.372 | 2.850.000.000 FTI |
| 1990 |  Lepasa LEPA | US$0,02680 | 2,08% | 1,49% | US$168.797 | US$49.178,34 | 6.297.959 LEPA |
| 1991 |  Etherland ELAND | US$0,005420 | -0,64% | -1,89% | US$168.157 | US$54,65 | 31.024.196 ELAND |
| 1992 |  Qbao QBT | US$0,002577 | -1,74% | -0,93% | US$168.438 | US$25.258,83 | 65.351.403 QBT |
| 1993 |  OpenSwap OSWAP | US$0,007970 | -0,34% | -12,63% | US$168.308 | US$19.450,72 | 21.118.055 OSWAP |
| 1994 |  Blockchain Cuties Universe Governance BCUG | US$0,1191 | -5,09% | -10,45% | US$164.083 | US$16.037,24 | 1.377.892 BCUG |
| 1995 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1996 |  Faceter FACE | US$0,0003526 | -5,02% | -4,13% | US$165.085 | US$1,04 | 468.136.184 FACE |
| 1997 |  FNB Protocol FNB | US$0,00006840 | -0,29% | -20,37% | US$164.872 | US$15,06 | 2.410.449.913 FNB |
| 1998 |  Power Index Pool Token PIPT | US$0,8222 | -0,01% | 2,63% | US$164.354 | US$1.171,58 | 199.884 PIPT |
| 1999 |  Bitstar BITS | US$0,007719 | -0,60% | -2,40% | US$163.220 | - | 21.145.111 BITS |
| 2000 |  DomRaider DRT | US$0,0002758 | -10,38% | -41,74% | US$163.134 | US$0,04000 | 591.500.000 DRT |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.