Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Spume Protocol SPUME | US$0,05692 | -5,65% | -15,18% | US$311.255 | US$417.954 | 5.468.743 SPUME |
| 1802 |  Bitspawn SPWN | US$0,0006008 | 0,05% | -4,15% | US$308.878 | US$3.812,37 | 514.118.905 SPWN |
| 1803 |  Beer Money BEER | US$0,007346 | -6,67% | -16,75% | US$308.548 | US$366,72 | 41.999.999 BEER |
| 1804 |  Cappasity CAPP | US$0,0004637 | 3,06% | -19,36% | US$307.548 | US$169.674 | 663.271.025 CAPP |
| 1805 |  Shadows DOWS | US$0,01163 | 0,48% | 0,06% | US$308.211 | US$98.702,71 | 26.500.000 DOWS |
| 1806 |  SnowSwap SNOW | US$0,6511 | -5,11% | -8,35% | US$306.769 | US$20.924,58 | 471.156 SNOW |
| 1807 |  Upfiring UFR | US$0,01274 | -0,60% | -64,21% | US$305.675 | - | 24.000.000 UFR |
| 1808 |  APY.Finance APY | US$0,004593 | -1,24% | -2,48% | US$305.326 | US$85,82 | 66.469.950 APY |
| 1809 |  Stake DAO SDT | US$0,4309 | -1,23% | -19,38% | US$305.344 | US$105.561 | 708.604 SDT |
| 1810 |  Aryacoin AYA | US$0,001898 | 0,55% | 14,36% | US$304.554 | US$14.875,42 | 160.459.559 AYA |
| 1811 |  SmileyCoin SMLY | US$0,00001928 | 5,98% | 19,06% | US$304.766 | US$45,37 | 15.806.193.400 SMLY |
| 1812 |  DAOstack GEN | US$0,006174 | 0,97% | -16,23% | US$302.686 | - | 49.029.095 GEN |
| 1813 |  TronEuropeRewardCoin TERC | US$0,002188 | 0,32% | -6,92% | US$659.697 | US$168,80 | 301.476.811 TERC |
| 1814 |  ZClassic ZCL | US$0,03242 | 7,05% | 9,31% | US$301.086 | US$15,10 | 9.287.024 ZCL |
| 1815 |  UBXS Token UBXS | US$0,03359 | -4,07% | -18,48% | US$299.733 | US$227.784 | 8.924.144 UBXS |
| 1816 |  AtromG8 AG8 | US$0,007130 | -0,41% | -11,35% | US$299.454 | US$60,64 | 42.000.000 AG8 |
| 1817 |  Pepemon Pepeballs PPBLZ | US$21,23 | -2,98% | -8,19% | US$297.282 | - | 14.000 PPBLZ |
| 1818 |  Bezant BZNT | US$0,0003375 | 0,41% | 0,72% | US$296.446 | - | 878.398.685 BZNT |
| 1819 |  Signature Chain SIGN | US$0,0003860 | -10,80% | -10,98% | US$295.555 | US$3,30 | 765.779.225 SIGN |
| 1820 |  DPRating RATING | US$0,0001387 | -0,12% | -8,70% | US$296.933 | US$18.132,45 | 2.140.429.993 RATING |
| 1821 |  Basis Cash BAC | US$0,005352 | -2,33% | 6,59% | US$292.093 | US$23.411,85 | 54.575.145 BAC |
| 1822 |  Merculet MVP | US$0,00006708 | -1,32% | -1,30% | US$294.342 | US$12.085,39 | 4.388.065.443 MVP |
| 1823 |  Verso VSO | US$0,003685 | -1,38% | -12,03% | US$292.111 | US$18.003,05 | 79.279.192 VSO |
| 1824 |  BLink BLINK | US$0,001562 | -10,03% | -2,45% | US$287.889 | US$167,66 | 184.347.125 BLINK |
| 1825 |  VegaWallet Token VGW | US$0,01795 | -0,60% | -2,40% | US$288.369 | - | 16.068.001 VGW |
| 1826 |  Etherparty FUEL | US$0,0002859 | 0,04% | 3,66% | US$285.882 | US$25.082,14 | 1.000.000.000 FUEL |
| 1827 |  Beaxy BXY | US$0,0009649 | -0,60% | -2,40% | US$285.565 | - | 295.958.507 BXY |
| 1828 |  Nerve Finance NRV | US$0,006154 | -4,50% | -0,57% | US$284.555 | US$308.426 | 46.237.771 NRV |
| 1829 |  Iridium IRD | US$0,01177 | 12,29% | -14,95% | US$284.072 | US$1.417,91 | 24.132.057 IRD |
| 1830 |  Terracoin TRC | US$0,01237 | 0,34% | -13,00% | US$283.708 | US$253,65 | 22.935.396 TRC |
| 1831 |  Sakura Bloom SKB | US$0,0001098 | -0,52% | -3,02% | US$283.534 | - | 2.582.965.294 SKB |
| 1832 |  XP NETWORK XPNET | US$0,002152 | 0,17% | -9,97% | US$283.760 | US$88.157,93 | 131.870.792 XPNET |
| 1833 |  PowerTrade Fuel PTF | US$0,01213 | -2,67% | 10,42% | US$282.753 | US$25.952,59 | 23.311.586 PTF |
| 1834 |  W Green Pay WGP | US$0,01621 | 0,60% | -2,40% | US$285.787 | US$473.367 | 17.630.267 WGP |
| 1835 |  TurtleCoin TRTL | US$0,000002887 | -0,18% | -8,94% | US$282.336 | US$103.482 | 97.786.739.238 TRTL |
| 1836 |  Ideaology IDEA | US$0,01728 | -3,18% | -7,88% | US$281.366 | US$118.584 | 16.286.241 IDEA |
| 1837 |  OKCash OK | US$0,003281 | 20,70% | 18,51% | US$282.027 | - | 85.968.065 OK |
| 1838 |  RealTract RET | US$0,00002657 | 0,04% | -7,27% | US$281.591 | US$1.510,29 | 10.600.000.000 RET |
| 1839 |  Substratum SUB | US$0,0007348 | -0,73% | -2,41% | US$281.448 | US$51,10 | 383.021.000 SUB |
| 1840 |  AppCoins APPC | US$0,001164 | -1,09% | -8,32% | US$279.027 | US$0,01000 | 239.805.530 APPC |
| 1841 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002184 | 2,55% | -5,39% | US$277.133 | US$50,19 | 126.901.359 FOUR |
| 1842 |  Tidal Finance TIDAL | US$0,0003202 | -2,38% | 0,55% | US$277.039 | US$116.963 | 865.226.229 TIDAL |
| 1843 |  Hashgard GARD | US$0,00002742 | -6,38% | -20,51% | US$274.215 | US$15.246,52 | 10.000.000.000 GARD |
| 1844 |  Bottos BTO | US$0,0004977 | 0,96% | -4,20% | US$271.734 | US$18.812,96 | 546.000.153 BTO |
| 1845 |  OtterClam Finance CLAM | US$2,16 | -5,86% | -3,55% | US$272.216 | US$16.736,69 | 126.082 CLAM |
| 1846 |  Alanyaspor Fan Token ALA | US$0,8427 | -8,15% | 4,42% | US$261.253 | US$191.712 | 310.005 ALA |
| 1847 |  Legia Warsaw Fan Token LEG | US$0,6361 | -1,73% | 9,87% | US$271.519 | US$125.373 | 426.850 LEG |
| 1848 |  Hyprr UDOO | US$0,0005474 | 3,59% | -4,23% | US$269.230 | US$1.664,24 | 491.853.495 UDOO |
| 1849 |  SPINDLE SPD | US$0,00006637 | 0,09% | -6,61% | US$268.842 | US$138,92 | 4.050.576.097 SPD |
| 1850 |  HYCON HYC | US$0,0001001 | -1,77% | -5,92% | US$267.921 | US$8.554,36 | 2.676.582.136 HYC |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.