Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Nafter NAFT | US$0,0009589 | -0,01% | -0,39% | US$479.441 | US$9.416,64 | 500.000.000 NAFT |
| 1652 |  SiaCashCoin SCC | US$0,00002146 | -2,81% | -31,09% | US$475.907 | US$462.935 | 22.176.888.617 SCC |
| 1653 |  Safex Cash SFX | US$0,002695 | 0,04% | 4,10% | US$476.077 | US$1.270,50 | 176.621.862 SFX |
| 1654 |  Helmet.insure HELMET | US$0,01120 | -0,27% | -1,05% | US$479.497 | US$202.950 | 42.812.246 HELMET |
| 1655 |  STATERA STA | US$0,006031 | -2,60% | -4,32% | US$476.077 | - | 78.942.772 STA |
| 1656 |  Unicly Hashmasks Collection UMASK | US$0,004747 | -0,12% | -7,33% | US$474.740 | - | 100.000.000 UMASK |
| 1657 |  Orbitcoin ORB | US$0,1469 | -0,60% | 6,56% | US$472.964 | - | 3.220.616 ORB |
| 1658 |  DMarket DMT | US$0,008298 | -2,86% | -4,62% | US$472.336 | US$372,00 | 56.921.773 DMT |
| 1659 |  1-UP Platform 1-UP | US$0,008260 | 0,36% | -3,66% | US$472.233 | US$1.378,48 | 57.170.994 1-UP |
| 1660 |  Skrumble Network SKM | US$0,0004606 | 0,11% | 2,90% | US$470.578 | US$83.369,23 | 1.021.680.996 SKM |
| 1661 |  LocalCoinSwap LCS | US$0,009726 | 0,00% | -4,83% | US$470.493 | - | 48.375.405 LCS |
| 1662 |  Blockzero Labs XIO | US$0,01281 | -9,05% | -12,96% | US$468.739 | US$2.270,23 | 36.592.410 XIO |
| 1663 |  SakeToken SAKE | US$0,004579 | 8,33% | 36,23% | US$466.378 | US$696.839 | 101.862.352 SAKE |
| 1664 |  Mind Music MND | US$0,000000000934 | 38,70% | 17,83% | US$465.230 | US$19.639,48 | 498.189.654.056.301 MND |
| 1665 |  Kcash KCASH | US$0,001045 | -4,49% | -6,33% | US$465.758 | US$179.575 | 445.499.083 KCASH |
| 1666 |  Polis POLIS | US$0,04726 | 45,62% | 51,66% | US$464.697 | US$0,01000 | 9.831.891 POLIS |
| 1667 |  Ixcoin IXC | US$0,02181 | -0,60% | -2,40% | US$464.275 | - | 21.290.835 IXC |
| 1668 |  CyberFi Token CFi | US$0,2121 | -10,97% | -28,59% | US$463.333 | US$35.593,56 | 2.185.000 CFi |
| 1669 |  UnMarshal MARSH | US$0,06449 | 7,17% | 3,97% | US$457.653 | US$435.056 | 7.096.098 MARSH |
| 1670 |  Stably USD USDS | US$0,9993 | 0,00% | 0,06% | US$462.799 | US$6.564,53 | 463.104 USDS |
| 1671 |  Reward Hunters Token RHT | US$0,0005756 | -0,16% | -11,25% | US$460.453 | US$357,14 | 800.000.000 RHT |
| 1672 |  EasyFi EZ | US$0,07226 | 1,92% | 15,38% | US$460.583 | US$16.161,86 | 6.373.615 EZ |
| 1673 |  Minswap MIN | US$0,01833 | 0,20% | -4,94% | US$458.184 | - | 25.000.000 MIN |
| 1674 |  Essentia ESS | US$0,0003201 | -2,17% | -9,83% | US$457.288 | US$20.867,38 | 1.428.668.414 ESS |
| 1675 |  DATA DTA | US$0,00003971 | 1,56% | 12,02% | US$456.657 | US$191.484 | 11.499.999.989 DTA |
| 1676 |  Moneytoken IMT | US$0,00003985 | 0,04% | -64,79% | US$453.046 | US$17.033,35 | 11.369.423.186 IMT |
| 1677 |  Tachyon Protocol IPX | US$0,001699 | 23,97% | -5,11% | US$453.275 | US$6.286,14 | 266.858.531 IPX |
| 1678 |  AnRKey X $ANRX | US$0,002493 | 1,32% | -16,39% | US$450.623 | US$3.033,50 | 180.751.930 $ANRX |
| 1679 |  MicroPets PETS | US$0,00000008955 | -7,02% | -10,33% | US$448.384 | US$8.291,89 | 5.007.120.231.351 PETS |
| 1680 |  Chainswap ASAP | US$0,02196 | -0,12% | -8,54% | US$449.746 | - | 20.484.162 ASAP |
| 1681 |  Nuco.cloud NCDT | US$0,01799 | 0,50% | -10,62% | US$449.792 | US$47.462,26 | 25.000.000 NCDT |
| 1682 |  STEP STEP | US$0,001095 | 4,91% | -3,10% | US$445.376 | US$175.003 | 406.756.986 STEP |
| 1683 |  Rainbow Token RAINBOW | US$0,000000000516 | -0,61% | 5,24% | US$444.088 | US$125,34 | 860.397.837.230.263 RAINBOW |
| 1684 |  DecentraWeb DWEB | US$0,1324 | -6,88% | -5,57% | US$444.617 | US$4.511,65 | 3.357.220 DWEB |
| 1685 |  UnlimitedIP UIP | US$0,0002920 | 3,91% | -5,81% | US$449.667 | US$328.275 | 1.539.985.525 UIP |
| 1686 |  disBalancer DDOS | US$0,06639 | -0,61% | 1,94% | US$442.459 | US$45.242,76 | 6.664.290 DDOS |
| 1687 |  Base Protocol BASE | US$0,9234 | -0,67% | -0,13% | US$443.844 | US$16.775,22 | 480.680 BASE |
| 1688 |  AME Chain AME | US$0,001758 | -0,77% | 0,32% | US$439.578 | US$232.047 | 250.000.000 AME |
| 1689 |  Cheems CHEEMS | US$0,0001712 | 6,79% | -14,78% | US$436.775 | US$1.050,06 | 2.550.834.901 CHEEMS |
| 1690 |  Team Heretics Fan Token TH | US$1,01 | 0,85% | 16,29% | US$434.502 | US$154.918 | 432.137 TH |
| 1691 |  x42 Protocol X42 | US$0,02162 | 23,19% | -27,66% | US$436.034 | US$809,78 | 20.166.886 X42 |
| 1692 |  OneRoot Network RNT | US$0,001532 | -0,52% | -2,73% | US$435.193 | US$12.929,97 | 284.073.817 RNT |
| 1693 |  Club Atletico Independiente CAI | US$0,6676 | 0,99% | 21,89% | US$435.876 | US$119.658 | 652.888 CAI |
| 1694 |  Coreto COR | US$0,001904 | 1,86% | 2,48% | US$434.750 | US$463,27 | 228.283.474 COR |
| 1695 |  BlackHat BLKC | US$0,05699 | -11,93% | 26,96% | US$433.371 | US$85.702,78 | 7.604.715 BLKC |
| 1696 |  LiteDoge LDOGE | US$0,00002628 | 6,27% | 4,82% | US$431.626 | - | 16.422.580.992 LDOGE |
| 1697 |  CannabisCoin CANN | US$0,005596 | -0,60% | -2,40% | US$432.210 | - | 77.231.176 CANN |
| 1698 |  Raze Network RAZE | US$0,003645 | 4,65% | -11,24% | US$432.676 | US$47.388,09 | 118.690.910 RAZE |
| 1699 |  Naka Bodhi Token NBOT | US$0,006149 | -2,42% | -5,95% | US$430.429 | US$27.810,77 | 70.000.000 NBOT |
| 1700 |  Alliance Fan Token ALL | US$0,4244 | -1,92% | 8,14% | US$424.847 | US$75.328,95 | 1.001.165 ALL |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.