Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  VIBE VIBE | US$0,002976 | 6,72% | 10,46% | US$774.275 | US$9,14 | 260.136.427 VIBE |
| 1502 |  LOCGame LOCG | US$0,01535 | -4,75% | -7,64% | US$770.738 | US$46.131,76 | 50.209.206 LOCG |
| 1503 |  Pawthereum PAWTH | US$0,0009182 | 1,13% | -23,68% | US$770.262 | US$708,12 | 838.896.421 PAWTH |
| 1504 |  IG Gold IGG | US$0,00008684 | 1,34% | -5,02% | US$769.120 | US$612,88 | 8.856.541.707 IGG |
| 1505 |  Swirge SWG | US$0,06394 | -0,56% | -5,98% | US$766.025 | US$58.256,57 | 11.980.559 SWG |
| 1506 |  HollyGold HGOLD | US$0,1695 | -0,96% | -10,36% | US$766.671 | US$14.245,33 | 4.522.788 HGOLD |
| 1507 |  Moola AXPR | US$0,002738 | 0,35% | -10,60% | US$765.694 | US$6.902,87 | 279.674.001 AXPR |
| 1508 |  Soldex SOLX | US$0,002405 | 0,04% | -0,34% | US$728.301 | US$199.448 | 302.831.465 SOLX |
| 1509 |  Sumokoin SUMO | US$0,01575 | 15,30% | 8,80% | US$757.494 | US$121.577 | 48.098.927 SUMO |
| 1510 |  VIG VIG | US$0,0008419 | 3,17% | -0,23% | US$754.095 | US$675,52 | 895.738.355 VIG |
| 1511 |  Zap ZAP | US$0,003194 | -0,82% | -1,84% | US$754.245 | US$4.482,58 | 236.144.465 ZAP |
| 1512 |  BlackCoin BLK | US$0,01252 | -1,90% | -9,20% | US$771.363 | US$693,18 | 61.621.614 BLK |
| 1513 |  Unido EP UDO | US$0,01281 | 3,84% | -6,41% | US$755.466 | US$50.669,09 | 58.995.265 UDO |
| 1514 |  SmartCash SMART | US$0,0005299 | 1,18% | 3,75% | US$749.273 | US$9.694,05 | 1.413.859.298 SMART |
| 1515 |  Stream Protocol STPL | US$0,002624 | 2,15% | -12,10% | US$748.059 | US$5.059,33 | 285.031.863 STPL |
| 1516 |  AcknoLedger ACK | US$0,01293 | -2,29% | 4,02% | US$746.382 | US$1.645,73 | 57.743.382 ACK |
| 1517 |  Ryo Currency RYO | US$0,01832 | -1,70% | -1,42% | US$744.462 | US$120,44 | 40.637.604 RYO |
| 1518 |  HempCoin THC | US$0,002779 | -0,60% | -2,40% | US$742.496 | - | 267.194.308 THC |
| 1519 |  Bistroo BIST | US$0,01703 | -0,03% | -2,34% | US$741.792 | US$42.726,73 | 43.565.302 BIST |
| 1520 |  Chronicle XNL | US$0,03547 | 9,23% | 14,39% | US$736.922 | US$739.441 | 20.776.667 XNL |
| 1521 |  Cat Token CAT | US$0,1128 | 2,33% | -16,31% | US$736.079 | US$1.915,05 | 6.527.607 CAT |
| 1522 |  Rhythm RHYTHM | US$0,00006919 | -0,21% | 0,91% | US$733.059 | US$206,69 | 10.594.630.988 RHYTHM |
| 1523 |  Goldcoin GLC | US$0,01683 | -12,90% | -16,10% | US$735.016 | US$981,59 | 43.681.422 GLC |
| 1524 |  SuperLauncher LAUNCH | US$0,1558 | 0,27% | -1,94% | US$731.412 | US$28,72 | 4.695.657 LAUNCH |
| 1525 |  Defina Finance FINA | US$0,01311 | -2,65% | -9,77% | US$725.955 | US$463.848 | 55.358.674 FINA |
| 1526 |  HTMLCOIN HTML | US$0,00001370 | -6,26% | -21,66% | US$726.788 | US$911,43 | 53.067.332.240 HTML |
| 1527 |  AGA Token AGA | US$0,06658 | 1,18% | -2,96% | US$721.899 | US$123,05 | 10.842.984 AGA |
| 1528 |  Furucombo COMBO | US$0,02026 | 0,49% | -5,60% | US$720.264 | US$149.671 | 35.558.325 COMBO |
| 1529 |  Ancient Raid RAID | US$0,01648 | -2,84% | -7,27% | US$716.312 | US$45.366,76 | 43.466.716 RAID |
| 1530 |  BitcoinHD BHD | US$0,1172 | 3,46% | 5,65% | US$712.963 | US$221.673 | 6.083.016 BHD |
| 1531 |  Aston Martin Cognizant Fan Token AM | US$0,5144 | 2,01% | -8,77% | US$723.267 | US$103.530 | 1.405.941 AM |
| 1532 |  Honest HNST | US$0,007546 | -6,29% | -13,60% | US$709.753 | US$246,14 | 94.061.602 HNST |
| 1533 |  RigoBlock GRG | US$0,2601 | 4,36% | 22,26% | US$702.474 | US$25,99 | 2.701.063 GRG |
| 1534 |  PERI Finance PERI | US$0,08128 | -0,97% | -7,65% | US$694.111 | US$502.462 | 8.540.090 PERI |
| 1535 |  Open Platform OPEN | US$0,0006447 | -0,50% | -4,80% | US$684.375 | US$27.577,39 | 1.061.610.422 OPEN |
| 1536 |  Apollon Limassol APL | US$2,05 | 0,71% | 24,86% | US$676.460 | US$354.694 | 329.307 APL |
| 1537 |  Cornichon CORN | US$0,04584 | -0,02% | 0,77% | US$672.597 | US$233,79 | 14.673.066 CORN |
| 1538 |  SHOPX SHOPX | US$0,02344 | -1,94% | -4,63% | US$672.756 | US$177.630 | 28.695.751 SHOPX |
| 1539 |  S4FE S4F | US$0,0007483 | -0,21% | -1,15% | US$669.975 | US$11,70 | 895.310.762 S4F |
| 1540 |  Levolution LEVL | US$0,005152 | -8,69% | -12,77% | US$668.166 | US$0,01000 | 129.678.864 LEVL |
| 1541 |  AstroSwap ASTRO | US$0,001558 | -4,84% | -8,84% | US$667.376 | US$36.547,76 | 428.462.821 ASTRO |
| 1542 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4543 | -2,30% | -2,39% | US$636.014 | US$101.613 | 1.399.882 SAUBER |
| 1543 |  Paribus PBX | US$0,001318 | -6,81% | -3,60% | US$667.591 | US$117.220 | 506.393.024 PBX |
| 1544 |  adbank ADB | US$0,0007392 | 19,00% | 183,84% | US$670.621 | US$165.711 | 907.164.573 ADB |
| 1545 |  Zloadr ZDR | US$0,1224 | -0,32% | -4,57% | US$664.354 | - | 5.425.706 ZDR |
| 1546 |  PlayFuel PLF | US$0,001328 | 0,04% | 39,79% | US$664.130 | US$94,25 | 500.000.000 PLF |
| 1547 |  Carbon CRBN | US$0,02008 | 2,21% | -0,69% | US$662.137 | US$19.822,09 | 32.982.100 CRBN |
| 1548 |  Kaby Arena KABY | US$0,001393 | -1,75% | -1,78% | US$661.562 | US$8.925,84 | 474.773.150 KABY |
| 1549 |  ChatCoin CHAT | US$0,0009580 | 0,95% | 3,01% | US$661.008 | US$12.208,86 | 690.000.640 CHAT |
| 1550 |  Gravity Finance GFI | US$0,001875 | 0,02% | -5,31% | US$660.543 | US$14,82 | 352.267.212 GFI |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.