Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Throne THN | US$0,002969 | -6,50% | -14,87% | US$1.160.310 | US$348.312 | 390.752.313 THN |
| 1352 |  VINchain VIN | US$0,002007 | 16,97% | 1,01% | US$1.184.629 | US$115.982 | 590.108.901 VIN |
| 1353 |  Massnet MASS | US$0,01193 | 0,36% | 0,70% | US$1.169.232 | US$169.180 | 98.026.147 MASS |
| 1354 |  DAEX DAX | US$0,003309 | -6,16% | -6,34% | US$1.173.763 | US$5.092,92 | 354.666.702 DAX |
| 1355 |  High Performance Blockchain HPB | US$0,01584 | 0,43% | 2,87% | US$1.157.635 | US$169.415 | 73.069.950 HPB |
| 1356 |  Big Data Protocol BDP | US$0,02412 | -4,87% | -12,24% | US$1.159.030 | US$70.430,17 | 48.060.856 BDP |
| 1357 |  TrueChain TRUE | US$0,01449 | 0,63% | -3,26% | US$1.153.032 | US$191.006 | 79.575.543 TRUE |
| 1358 |  Vexanium VEX | US$0,001572 | -2,26% | 2,32% | US$1.153.394 | US$41.337,92 | 733.642.279 VEX |
| 1359 |  HoDooi.com HOD | US$0,005692 | 0,83% | -4,74% | US$1.154.164 | US$107.115 | 202.785.121 HOD |
| 1360 |  CPChain CPC | US$0,003065 | 1,26% | -2,27% | US$1.154.731 | US$72.595,42 | 376.765.852 CPC |
| 1361 |  EUNO EUNO | US$0,0001679 | 6,63% | -36,68% | US$1.117.923 | US$990,58 | 6.658.684.360 EUNO |
| 1362 |  Clube Atlético Mineiro Fan Token GALO | US$0,5838 | 13,74% | 29,40% | US$1.122.139 | US$133.357 | 1.922.053 GALO |
| 1363 |  Metaverse Dualchain Network Architecture DNA | US$0,00005670 | -1,05% | -1,05% | US$1.142.124 | US$1.986,77 | 20.143.656.744 DNA |
| 1364 |  GHOSTPRISM GHOST | US$0,2113 | -0,60% | -2,49% | US$1.140.509 | - | 5.397.347 GHOST |
| 1365 |  Pacoca PACOCA | US$0,009222 | 0,71% | 0,07% | US$1.135.238 | US$13.979,61 | 123.107.414 PACOCA |
| 1366 |  BBS Network BBS | US$0,01716 | -7,23% | -3,14% | US$1.135.966 | US$70.980,87 | 66.209.680 BBS |
| 1367 |  CoinMerge (ERC-20) CMERGE | US$0,0002507 | -1,19% | -6,33% | US$1.132.467 | US$1.520,56 | 4.516.785.875 CMERGE |
| 1368 |  SmartCredit Token SMARTCREDIT | US$0,8538 | 1,34% | -3,55% | US$1.152.787 | US$18.340,34 | 1.350.243 SMARTCREDIT |
| 1369 |  Raven Protocol RAVEN | US$0,0002511 | -11,27% | -5,19% | US$1.128.318 | US$313,50 | 4.494.272.006 RAVEN |
| 1370 |  Strips Finance STRP | US$0,2740 | 1,14% | -4,37% | US$1.130.638 | US$52.016,63 | 4.125.963 STRP |
| 1371 |  BitCore BTX | US$0,06270 | -4,56% | -7,53% | US$1.135.919 | US$119.196 | 18.116.536 BTX |
| 1372 |  DeFiner FIN | US$0,008620 | -1,47% | -20,36% | US$1.106.555 | US$62.439,80 | 128.364.590 FIN |
| 1373 |  Pillar PLR | US$0,004357 | 0,10% | -7,93% | US$1.129.978 | US$218,18 | 259.348.201 PLR |
| 1374 |  CONTRACOIN CTCN | US$0,02270 | -2,99% | -8,47% | US$1.128.533 | US$47.525,80 | 49.716.031 CTCN |
| 1375 |  YUMMY YUMMY | US$0,000003062 | -2,63% | 4,50% | US$1.124.571 | US$669,21 | 367.302.685.640 YUMMY |
| 1376 |  Xaurum XAUR | US$0,01582 | -20,86% | -20,76% | US$1.126.453 | US$11.967,46 | 71.186.093 XAUR |
| 1377 |  Lightning LIGHT | US$0,01731 | -2,24% | -2,16% | US$1.112.464 | US$2.436,70 | 64.269.692 LIGHT |
| 1378 |  IOI Token IOI | US$0,1239 | -2,59% | -12,15% | US$1.116.555 | US$687.079 | 9.014.158 IOI |
| 1379 |  MAX Exchange Token MAX | US$0,2807 | -1,48% | -5,46% | US$1.114.602 | US$46.269,14 | 3.971.283 MAX |
| 1380 |  Gleec GLEEC | US$0,05271 | -2,39% | -7,81% | US$1.099.586 | US$342.496 | 20.859.999 GLEEC |
| 1381 |  SYNC Network SYNC | US$0,009433 | 0,62% | -14,60% | US$1.108.704 | US$162,76 | 117.531.440 SYNC |
| 1382 |  Breezecoin BRZE | US$0,006150 | 1,04% | -7,16% | US$1.106.960 | US$228,19 | 180.000.000 BRZE |
| 1383 |  Graviocoin GIO | US$0,01532 | -0,95% | -0,65% | US$1.105.173 | US$184,26 | 72.128.521 GIO |
| 1384 |  Dimecoin DIME | US$0,000002300 | -14,81% | 17,89% | US$1.100.147 | - | 478.333.438.962 DIME |
| 1385 |  CoinMerge (BEP-20) CMERGE | US$0,0002320 | 0,54% | -2,67% | US$1.092.998 | US$1.216,01 | 4.711.405.935 CMERGE |
| 1386 |  TenUp TUP | US$0,03476 | -0,84% | -14,86% | US$1.095.667 | US$100.764 | 31.524.012 TUP |
| 1387 |  Shirtum SHI | US$0,006306 | -0,52% | -1,01% | US$1.096.188 | US$10.047,51 | 173.823.179 SHI |
| 1388 |  AMLT AMLT | US$0,002784 | 0,41% | -9,02% | US$1.093.447 | US$116,55 | 392.735.243 AMLT |
| 1389 |  Eden EDEN | US$0,08235 | -4,40% | -16,01% | US$1.089.684 | US$1.874.969 | 13.232.627 EDEN |
| 1390 |  GamesPad GMPD | US$0,01609 | -0,09% | 1,43% | US$1.084.610 | US$18.494,37 | 67.400.712 GMPD |
| 1391 |  Young Boys Fan Token YBO | US$1,08 | 1,09% | 13,70% | US$1.079.952 | US$190.774 | 1.001.392 YBO |
| 1392 |  Sao Paulo FC Fan Token SPFC | US$0,6027 | 21,24% | 39,43% | US$1.043.951 | US$130.801 | 1.732.000 SPFC |
| 1393 |  Cindicator CND | US$0,0005390 | -0,37% | -3,74% | US$1.078.045 | US$37,76 | 2.000.000.005 CND |
| 1394 |  DEXA COIN DEXA | US$0,00004369 | 3,61% | -16,16% | US$1.092.173 | US$101.479 | 25.000.000.000 DEXA |
| 1395 |  EpiK Protocol EPK | US$0,008252 | -2,90% | -12,52% | US$1.073.247 | US$155.399 | 130.057.090 EPK |
| 1396 |  PLATINCOIN PLC | US$0,2148 | 4,54% | -49,15% | US$1.074.084 | US$104.019 | 5.001.073 PLC |
| 1397 |  STARSHIP STARSHIP | US$0,05657 | 1,50% | -8,75% | US$1.069.607 | US$861,35 | 18.908.258 STARSHIP |
| 1398 |  GAMB GMB | US$0,0002141 | 0,70% | 9,41% | US$1.070.501 | US$10.204,43 | 4.999.999.990 GMB |
| 1399 |  Galaxy Blitz MIT | US$0,2977 | -3,00% | 14,06% | US$1.067.998 | US$494.570 | 3.587.354 MIT |
| 1400 |  Iconic Token ICNQ | US$0,1080 | 1,90% | -5,43% | US$1.059.625 | US$495,37 | 9.809.346 ICNQ |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.