Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CyberVein CVT | US$0,001645 | 10,14% | 16,18% | US$1.744.182 | US$67.989,07 | 1.060.404.496 CVT |
| 1252 |  Idena IDNA | US$0,02689 | -1,51% | -8,00% | US$1.606.886 | US$89.456,72 | 59.766.479 IDNA |
| 1253 |  Florin XFL | US$11,75 | -6,66% | -2,48% | US$1.609.404 | US$449,80 | 136.914 XFL |
| 1254 |  Kommunitas KOM | US$0,001396 | 6,51% | 3,64% | US$1.609.874 | US$352.994 | 1.153.287.227 KOM |
| 1255 |  Göztepe S.K. Fan Token GOZ | US$1,44 | 1,49% | -6,28% | US$1.585.683 | US$817.328 | 1.100.000 GOZ |
| 1256 |  DOGGY DOGGY | US$0,0003935 | -0,73% | 5,92% | US$1.589.788 | US$115.267 | 4.040.124.310 DOGGY |
| 1257 |  Spartan Protocol SPARTA | US$0,01369 | 5,17% | 5,97% | US$1.580.741 | US$135.605 | 115.441.058 SPARTA |
| 1258 |  iMe Lab LIME | US$0,006442 | -8,45% | -18,11% | US$1.588.448 | US$181.121 | 246.569.585 LIME |
| 1259 |  PlotX PLOT | US$0,02390 | 0,31% | -3,68% | US$1.585.321 | US$121.848 | 66.318.562 PLOT |
| 1260 |  YAM V3 YAM | US$0,1119 | 0,46% | -13,12% | US$1.579.919 | US$354.522 | 14.117.851 YAM |
| 1261 |  Attila ATT | US$0,003513 | -3,28% | -2,51% | US$1.582.204 | US$15.123,86 | 450.382.736 ATT |
| 1262 |  Integral ITGR | US$0,01562 | -0,24% | -4,28% | US$1.580.570 | US$204.381 | 101.164.278 ITGR |
| 1263 |  Wagerr WGR | US$0,007248 | 1,65% | -0,14% | US$1.570.978 | US$0,7200 | 216.761.204 WGR |
| 1264 |  Seascape Crowns CWS | US$0,4640 | -3,38% | -7,73% | US$1.555.569 | US$156.448 | 3.352.476 CWS |
| 1265 |  Billion Happiness BHC | US$30,95 | 0,01% | -11,94% | US$1.547.347 | US$166.882 | 50.000 BHC |
| 1266 |  TrueFeedBack TFBX | US$0,0004226 | 1,03% | -9,38% | US$1.547.286 | US$49.476,61 | 3.661.430.200 TFBX |
| 1267 |  Bibox Token BIX | US$0,01802 | -0,45% | -2,70% | US$1.539.255 | US$1.545.020 | 85.430.525 BIX |
| 1268 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003580 | -0,87% | 9,54% | US$1.538.269 | US$249.193 | 429.727.591 WOMBAT |
| 1269 |  Trias Token (new) TRIAS | US$0,9551 | 0,60% | -6,52% | US$1.528.168 | US$321.150 | 1.600.000 TRIAS |
| 1270 |  TouchCon TOC | US$0,009630 | 11,93% | -50,20% | US$1.525.374 | US$2.994,24 | 158.400.100 TOC |
| 1271 |  Binemon BIN | US$0,001913 | -1,99% | -8,96% | US$1.501.530 | US$656.657 | 784.870.751 BIN |
| 1272 |  AgeOfGods AOG | US$0,02951 | 0,89% | -2,79% | US$1.502.501 | US$295.183 | 50.911.513 AOG |
| 1273 |  Ferrum Network FRM | US$0,02279 | -5,28% | 2,46% | US$1.498.442 | US$710.372 | 65.764.238 FRM |
| 1274 |  TENT TENT | US$0,03855 | -0,06% | -6,50% | US$1.490.342 | - | 38.664.688 TENT |
| 1275 |  ZUSD ZUSD | US$1,01 | 1,16% | 1,25% | US$1.490.713 | US$6.893,93 | 1.472.237 ZUSD |
| 1276 |  Tokoin TOKO | US$0,003056 | 0,65% | 8,92% | US$1.494.960 | US$274.702 | 489.256.294 TOKO |
| 1277 |  ROCO FINANCE ROCO | US$0,1016 | 6,99% | 3,18% | US$1.484.830 | US$49.660,27 | 14.608.212 ROCO |
| 1278 |  Hot Cross HOTCROSS | US$0,01309 | 0,22% | -1,52% | US$1.489.316 | US$581.600 | 113.749.999 HOTCROSS |
| 1279 |  Solrise Finance SLRS | US$0,01644 | 0,11% | -0,38% | US$1.485.671 | US$18.837,93 | 90.365.802 SLRS |
| 1280 |  TransferCoin TX | US$0,1787 | -0,60% | -2,40% | US$1.482.540 | - | 8.296.433 TX |
| 1281 |  Memetic / PepeCoin MEME | US$0,04959 | -23,05% | -21,86% | US$1.481.590 | US$321,46 | 29.873.823 MEME |
| 1282 |  Hord HORD | US$0,01718 | -1,79% | -1,77% | US$1.481.638 | US$383.427 | 86.247.452 HORD |
| 1283 |  B-cube.ai BCUBE | US$0,1305 | -13,17% | 53,61% | US$1.472.429 | US$13.628,48 | 11.283.004 BCUBE |
| 1284 |  DOC.COM MTC | US$0,001892 | -0,42% | -6,14% | US$1.463.279 | US$74.660,84 | 773.580.398 MTC |
| 1285 |  INT INT | US$0,003001 | -0,25% | -0,57% | US$1.460.327 | US$70.973,30 | 486.577.385 INT |
| 1286 |  DAFI Protocol DAFI | US$0,002435 | 0,71% | -0,65% | US$1.458.287 | US$158.292 | 598.775.540 DAFI |
| 1287 |  ALLY ALY | US$0,0006328 | -0,32% | -2,10% | US$1.455.413 | US$5.561,61 | 2.300.000.000 ALY |
| 1288 |  My DeFi Pet DPET | US$0,08980 | 1,74% | -3,18% | US$1.451.788 | US$2.459.672 | 16.166.786 DPET |
| 1289 |  DEEPSPACE DPS | US$0,02712 | 0,67% | -10,17% | US$1.434.574 | US$741,00 | 52.893.498 DPS |
| 1290 |  Hydro Protocol HOT | US$0,002045 | 2,58% | 0,26% | US$1.435.738 | US$46.548,04 | 702.000.000 HOT |
| 1291 |  Lightning Bitcoin LBTC | US$0,3735 | -10,71% | 14,88% | US$1.441.821 | US$157.517 | 3.860.808 LBTC |
| 1292 |  Rangers Protocol RPG | US$1,46 | 0,01% | 0,17% | US$1.419.859 | US$906,50 | 972.830 RPG |
| 1293 |  ARMOR ARMOR | US$0,008072 | 7,61% | -3,83% | US$1.415.910 | US$38.763,24 | 175.417.559 ARMOR |
| 1294 |  Metars Genesis MRS | US$0,8258 | 10,80% | 40,04% | US$1.417.831 | US$558.083 | 1.716.950 MRS |
| 1295 |  Gulden NLG | US$0,002505 | -0,75% | 26,68% | US$1.411.818 | US$2,03 | 563.635.131 NLG |
| 1296 |  Idle IDLE | US$0,2168 | -8,50% | -11,80% | US$1.402.456 | US$2.835,50 | 6.468.195 IDLE |
| 1297 |  Metrix Coin MRX | US$0,00007792 | 0,90% | -10,96% | US$1.399.138 | US$286,37 | 17.954.982.919 MRX |
| 1298 |  COVA COVA | US$0,0005609 | 0,03% | -3,79% | US$1.399.937 | - | 2.496.011.000 COVA |
| 1299 |  Loser Coin LOWB | US$0,00002374 | 7,28% | 10,68% | US$1.431.370 | US$705.286 | 60.296.840.158 LOWB |
| 1300 |  VeriDocGlobal VDG | US$0,0001328 | 0,04% | -7,27% | US$1.381.213 | US$62.522,30 | 10.398.664.245 VDG |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.