Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ispolink ISP | US$0,0007045 | 3,82% | -0,82% | US$1.941.808 | US$677.625 | 2.756.425.785 ISP |
| 1202 |  EXMO Coin EXM | US$0,01805 | 0,38% | 4,08% | US$1.937.656 | US$60.171,65 | 107.375.446 EXM |
| 1203 |  NFTb NFTB | US$0,01819 | 3,39% | 1,56% | US$1.932.594 | US$63.633,49 | 106.243.272 NFTB |
| 1204 |  PlanetWatch PLANETS | US$0,006045 | 3,96% | 9,10% | US$1.929.952 | US$44.621,48 | 319.244.116 PLANETS |
| 1205 |  Landshare LAND | US$0,6474 | -3,61% | -3,91% | US$1.921.255 | US$38.762,42 | 2.967.521 LAND |
| 1206 |  Unbound UNB | US$0,001671 | -4,12% | -0,81% | US$1.912.545 | US$135.399 | 1.144.427.233 UNB |
| 1207 |  Mogul Productions STARS | US$0,006246 | -4,14% | -18,44% | US$1.915.235 | US$1.002.918 | 306.657.541 STARS |
| 1208 |  Horizon Protocol HZN | US$0,03688 | 4,63% | 4,38% | US$1.909.698 | US$64.092,06 | 51.778.706 HZN |
| 1209 |  Rotharium RTH | US$0,5217 | 0,52% | -10,52% | US$1.901.644 | US$125.729 | 3.645.272 RTH |
| 1210 |  Skycoin SKY | US$0,08624 | -12,62% | -9,58% | US$1.897.185 | US$1.007,93 | 22.000.000 SKY |
| 1211 |  Digital Fitness DEFIT | US$0,06711 | -7,10% | -10,94% | US$1.888.681 | US$160.362 | 28.142.197 DEFIT |
| 1212 |  Bloom BLT | US$0,03328 | -12,87% | -22,41% | US$1.884.964 | US$1.009,79 | 56.642.697 BLT |
| 1213 |  Taraxa TARA | US$0,001407 | -0,41% | -5,39% | US$1.890.226 | US$284.295 | 1.343.021.474 TARA |
| 1214 |  SeedOn SEON | US$0,009254 | -7,66% | -18,58% | US$1.875.779 | US$181.308 | 202.705.688 SEON |
| 1215 |  OpenWorld OPEN | US$0,03625 | -0,56% | -10,60% | US$1.871.072 | US$10.401,64 | 51.617.956 OPEN |
| 1216 |  GNY GNY | US$0,009723 | 3,44% | -4,76% | US$1.870.562 | US$60.346,06 | 192.376.657 GNY |
| 1217 |  Isiklar Coin ISIKC | US$0,3525 | -0,43% | 12,66% | US$1.866.569 | US$160.717 | 5.295.305 ISIKC |
| 1218 |  Genaro Network GNX | US$0,002832 | -2,65% | -7,58% | US$1.841.017 | US$193.542 | 650.000.000 GNX |
| 1219 |  SENATE SENATE | US$0,05646 | 0,32% | -6,49% | US$1.856.811 | US$74.452,11 | 32.885.388 SENATE |
| 1220 |  Pundi X NEM NPXSXEM | US$0,00004149 | 0,41% | 0,72% | US$1.854.216 | - | 44.686.428.753 NPXSXEM |
| 1221 |  Oxygen OXY | US$0,04984 | -0,34% | -1,67% | US$1.852.114 | US$263.703 | 37.158.362 OXY |
| 1222 |  Egretia EGT | US$0,0004351 | -3,12% | 12,68% | US$1.835.407 | US$19.930,69 | 4.218.701.582 EGT |
| 1223 |  Swop SWOP | US$0,7252 | 0,86% | -3,72% | US$1.837.818 | US$19.224,25 | 2.534.252 SWOP |
| 1224 |  Public Mint MINT | US$0,01758 | 4,34% | 6,47% | US$1.830.129 | US$9.433,51 | 104.097.327 MINT |
| 1225 |  SpaceChain SPC | US$0,005945 | 11,29% | -1,28% | US$1.826.134 | US$6.662,68 | 307.182.730 SPC |
| 1226 |  Decentr DEC | US$0,01678 | 2,45% | -3,51% | US$1.825.102 | US$132.227 | 108.768.533 DEC |
| 1227 |  TOP TOP | US$0,0003310 | -1,49% | -2,07% | US$1.824.576 | US$84.637,96 | 5.512.414.943 TOP |
| 1228 |  CyberMiles CMT | US$0,002279 | 0,22% | 0,35% | US$1.823.069 | US$12.146,70 | 800.000.000 CMT |
| 1229 |  BiFi BIFI | US$0,007564 | 0,24% | -7,56% | US$1.845.750 | US$141.059 | 244.001.935 BIFI |
| 1230 |  Polytrade TRADE | US$0,1496 | 20,10% | 14,39% | US$1.797.477 | US$1.286.551 | 12.017.404 TRADE |
| 1231 |  Nyancoin NYAN | US$0,005600 | 0,00% | 33,33% | US$1.807.678 | US$55,23 | 322.805.606 NYAN |
| 1232 |  MIR COIN MIR | US$0,002300 | 0,17% | -6,68% | US$1.795.485 | US$29.894,84 | 780.627.481 MIR |
| 1233 |  ZeroSwap ZEE | US$0,02805 | 1,41% | 4,65% | US$1.779.417 | US$492.315 | 63.429.102 ZEE |
| 1234 |  Nord Finance NORD | US$0,2638 | 3,55% | 3,45% | US$1.759.518 | US$137.919 | 6.669.582 NORD |
| 1235 |  WELL WELL | US$0,01290 | 3,33% | 3,06% | US$1.768.162 | US$145.816 | 137.080.000 WELL |
| 1236 |  Binamon BMON | US$0,01524 | 2,17% | -3,85% | US$1.760.042 | US$463.597 | 115.453.949 BMON |
| 1237 |  Ripio Credit Network RCN | US$0,003417 | 1,34% | -7,52% | US$1.737.238 | US$19.851,78 | 508.404.746 RCN |
| 1238 |  PAID Network PAID | US$0,02069 | -6,62% | -16,70% | US$1.718.849 | US$33.395,28 | 83.070.175 PAID |
| 1239 |  MandoX V2 MANDOX | US$0,0000001151 | 1,20% | -8,49% | US$1.720.620 | US$1.312,56 | 14.951.215.527.640 MANDOX |
| 1240 |  S.C. Corinthians Fan Token SCCP | US$0,6946 | -1,34% | 5,08% | US$1.659.505 | US$143.275 | 2.389.010 SCCP |
| 1241 |  ExNetwork Token EXNT | US$0,02664 | -0,12% | -8,91% | US$1.679.476 | - | 63.050.105 EXNT |
| 1242 |  Waves Enterprise WEST | US$0,04059 | -0,08% | -7,29% | US$1.703.271 | US$286.864 | 41.965.923 WEST |
| 1243 |  Blocknet BLOCK | US$0,1876 | 0,26% | -20,80% | US$1.700.818 | US$475,52 | 9.066.040 BLOCK |
| 1244 |  Ycash YEC | US$0,1303 | 20,96% | 36,77% | US$1.682.313 | US$2.668,74 | 12.908.006 YEC |
| 1245 |  IQeon IQN | US$0,3046 | -2,65% | -17,83% | US$1.672.758 | US$32.272,24 | 5.491.860 IQN |
| 1246 |  Aurigami PLY | US$0,001294 | -4,12% | 1,83% | US$1.671.130 | US$2.475.741 | 1.291.244.228 PLY |
| 1247 |  Green Ben EBEN | US$0,06940 | 0,72% | -1,77% | US$1.660.991 | US$17.627,98 | 23.934.998 EBEN |
| 1248 |  Primecoin XPM | US$0,03883 | -0,79% | -7,42% | US$1.635.991 | US$450,76 | 42.135.566 XPM |
| 1249 |  REPO REPO | US$0,07179 | -0,60% | -2,40% | US$1.620.478 | US$504,99 | 22.573.354 REPO |
| 1250 |  42-coin 42 | US$38.595,28 | -0,60% | 14,82% | US$1.621.000 | - | 42 42 |
Tabel di atas menampilkan halaman 25 dari total 189 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.