Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Santiment Network Token SAN | US$0,06235 | -0,79% | -9,03% | US$3.946.582 | US$118,86 | 63.293.579 SAN |
| 1002 |  Covesting COV | US$0,2355 | -0,56% | -8,44% | US$3.953.167 | US$147.030 | 16.787.851 COV |
| 1003 |  Bao Finance BAO | US$0,0001142 | -0,55% | 1,71% | US$3.889.762 | US$33.981,87 | 34.066.471.176 BAO |
| 1004 |  Dovu DOV | US$0,004058 | 19,00% | 36,34% | US$3.880.328 | US$2.275,62 | 956.157.114 DOV |
| 1005 |  Atomic Wallet Coin AWC | US$0,3661 | -6,41% | 3,78% | US$3.882.095 | US$904,17 | 10.603.659 AWC |
| 1006 |  BHPCoin BHP | US$0,1895 | 0,21% | -4,53% | US$3.823.580 | US$2.403,07 | 20.177.578 BHP |
| 1007 |  Monsta Infinite MONI | US$0,06851 | -7,81% | -38,27% | US$3.816.667 | US$580.974 | 55.708.546 MONI |
| 1008 |  PAC Protocol PAC | US$0,0002245 | -12,61% | -18,25% | US$3.862.061 | US$73.631,14 | 17.201.716.177 PAC |
| 1009 |  Govi GOVI | US$0,2401 | -0,06% | -2,09% | US$3.795.247 | US$296.804 | 15.810.146 GOVI |
| 1010 |  1World 1WO | US$0,1018 | 0,91% | -0,83% | US$3.788.790 | US$5.986,27 | 37.219.453 1WO |
| 1011 |  Opulous OPUL | US$0,08667 | -3,90% | -16,08% | US$3.806.175 | US$602.232 | 43.914.363 OPUL |
| 1012 |  Retreeb TREEB | US$0,02463 | -6,34% | 25,34% | US$3.792.622 | US$236.567 | 154.000.000 TREEB |
| 1013 |  ChangeNOW Token NOW | US$0,04474 | -2,53% | -14,86% | US$3.793.760 | US$1.012,41 | 84.803.980 NOW |
| 1014 |  Raiden Network Token RDN | US$0,05665 | -8,91% | 2,81% | US$3.783.954 | US$20.518,14 | 66.793.931 RDN |
| 1015 |  Trabzonspor Fan Token TRA | US$1,60 | -0,05% | -3,42% | US$3.764.432 | US$1.265.864 | 2.356.284 TRA |
| 1016 |  DeFi Yield Protocol DYP | US$0,1582 | -4,64% | -9,13% | US$3.738.710 | US$502.726 | 23.631.124 DYP |
| 1017 |  e-Money NGM | US$0,1898 | 6,04% | -22,11% | US$3.749.554 | US$153.014 | 19.760.286 NGM |
| 1018 |  Aidos Kuneen ADK | US$0,1504 | -3,00% | 3,85% | US$3.759.014 | US$191.973 | 25.000.000 ADK |
| 1019 |  Impossible Finance Launchpad IDIA | US$0,07897 | -3,77% | -17,78% | US$3.553.556 | US$81.848,93 | 45.000.000 IDIA |
| 1020 |  Modefi MOD | US$0,2410 | -0,54% | -12,79% | US$3.698.132 | US$99.170,79 | 15.342.021 MOD |
| 1021 |  Zigcoin ZIG | US$0,008806 | -0,13% | -2,54% | US$3.711.970 | US$344.559 | 421.534.212 ZIG |
| 1022 |  UFC Fan Token UFC | US$1,99 | 2,81% | 6,54% | US$3.585.655 | US$363.302 | 1.800.005 UFC |
| 1023 |  Linker Coin LNC | US$0,03277 | -11,15% | 22,77% | US$3.695.919 | US$823,35 | 112.776.150 LNC |
| 1024 |  ZooKeeper ZOO | US$0,01507 | -1,46% | -5,85% | US$3.732.419 | US$168.294 | 247.662.250 ZOO |
| 1025 |  Cryptonovae YAE | US$0,05894 | 4,98% | 35,03% | US$3.695.049 | US$8.372.712 | 62.688.145 YAE |
| 1026 |  Fenerbahçe Token FB | US$1,69 | -0,72% | -2,24% | US$3.677.311 | US$605.991 | 2.180.000 FB |
| 1027 |  POA Network POA | US$0,01228 | -25,96% | -30,92% | US$3.623.045 | US$24,08 | 294.965.004 POA |
| 1028 |  Viacoin VIA | US$0,1561 | -3,23% | -4,99% | US$3.617.994 | US$14.935,50 | 23.174.755 VIA |
| 1029 |  Factom FCT | US$0,3454 | 5,85% | -4,54% | US$3.603.492 | US$1.258,70 | 10.431.972 FCT |
| 1030 |  Ignis IGNIS | US$0,004734 | -0,14% | -3,18% | US$3.603.001 | US$23.638,84 | 761.143.950 IGNIS |
| 1031 |  Populous PPT | US$0,06733 | -1,05% | 1,01% | US$3.585.328 | US$203.612 | 53.252.246 PPT |
| 1032 |  GMCoin GMCOIN | US$0,08644 | -1,13% | -15,79% | US$3.559.816 | US$165.423 | 41.183.481 GMCOIN |
| 1033 |  SALT SALT | US$0,04475 | -0,54% | 5,62% | US$3.592.547 | US$21.389,44 | 80.283.615 SALT |
| 1034 |  SaTT SATT | US$0,001093 | -3,26% | -9,92% | US$3.547.205 | US$55.938,64 | 3.244.898.181 SATT |
| 1035 |  CumRocket CUMMIES | US$0,002655 | 0,32% | 2,17% | US$3.505.874 | US$38.611,80 | 1.320.428.309 CUMMIES |
| 1036 |  SORA XOR | US$2,24 | 17,54% | 23,92% | US$3.519.334 | US$462.232 | 1.568.194 XOR |
| 1037 |  Neighbourhoods NHT | US$0,0004380 | -3,53% | -7,01% | US$3.492.086 | US$151.369 | 7.972.813.374 NHT |
| 1038 |  Decimal DEL | US$0,04048 | -18,18% | -29,03% | US$3.488.512 | US$283.975 | 86.184.149 DEL |
| 1039 |  ETHAX ETHAX | US$0,03243 | 0,00% | -0,42% | US$3.462.365 | US$43.489,98 | 106.756.294 ETHAX |
| 1040 |  Abyss ABYSS | US$0,01501 | -1,21% | -8,49% | US$3.431.938 | US$131.940 | 228.664.903 ABYSS |
| 1041 |  Lithium LITH | US$0,001146 | -4,52% | -14,35% | US$3.431.855 | US$206.105 | 2.993.379.397 LITH |
| 1042 |  NerveNetwork NVT | US$0,01226 | -0,52% | -32,07% | US$3.394.900 | US$84.217,06 | 276.983.684 NVT |
| 1043 |  Minter Network BIP | US$0,0005415 | -7,52% | -8,76% | US$3.379.659 | US$1.718,72 | 6.241.082.461 BIP |
| 1044 |  DeFi Land DFL | US$0,001335 | 0,04% | 4,48% | US$3.372.133 | US$96.520,77 | 2.525.158.778 DFL |
| 1045 |  Green Satoshi Token (BSC) GST | US$0,03392 | -1,89% | -3,34% | US$3.353.557 | US$118.120 | 98.866.226 GST |
| 1046 |  Xend Finance XEND | US$0,02798 | 2,89% | -3,77% | US$3.330.839 | US$230.666 | 119.060.249 XEND |
| 1047 |  KARMA KARMA | US$0,0006079 | -0,60% | -2,40% | US$3.313.246 | US$2,91 | 5.450.532.381 KARMA |
| 1048 |  OTOCASH OTO | US$0,09000 | 0,00% | 0,00% | US$3.313.790 | - | 36.820.604 OTO |
| 1049 |  Oraichain ORAI | US$1,61 | -2,81% | -9,10% | US$3.286.478 | US$79.776,69 | 2.044.424 ORAI |
| 1050 |  suterusu SUTER | US$0,0008490 | -9,60% | 11,66% | US$3.273.101 | US$148.440 | 3.855.040.000 SUTER |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.