Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Huobi Pool Token HPT | US$0,001584 | -0,22% | 0,21% | US$8.438.720 | US$6.796,60 | 5.328.601.919 HPT |
| 802 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2211 | 1,30% | 8,04% | US$8.402.030 | US$2.252,37 | 38.000.000 BLCT |
| 803 |  Observer OBSR | US$0,001485 | -0,33% | -2,19% | US$8.298.480 | US$23.661,36 | 5.587.080.871 OBSR |
| 804 |  Rainicorn RAINI | US$0,01650 | 1,03% | -0,18% | US$8.247.725 | US$140.728 | 500.000.000 RAINI |
| 805 |  Rupiah Token IDRT | US$0,00006635 | -0,24% | -0,54% | US$8.211.164 | US$113.688 | 123.747.339.442 IDRT |
| 806 |  Cellframe CELL | US$0,2849 | -2,36% | 7,37% | US$8.149.196 | US$41.461,76 | 28.599.168 CELL |
| 807 |  Innovative Bioresearch Coin INNBC | US$0,000006655 | 70,00% | 33,00% | US$8.184.069 | - | 1.229.840.000.000 INNBC |
| 808 |  Tornado Cash TORN | US$7,35 | 9,31% | -8,25% | US$8.086.334 | US$25.947.048 | 1.099.795 TORN |
| 809 |  Galatasaray Fan Token GAL | US$2,29 | 0,18% | -3,72% | US$8.039.234 | US$4.104.106 | 3.507.572 GAL |
| 810 |  BioPassport Token BIOT | US$0,004612 | -2,09% | -13,52% | US$8.094.103 | US$124.618 | 1.755.103.460 BIOT |
| 811 |  Position Exchange POSI | US$0,1014 | -1,78% | -17,25% | US$8.072.482 | US$2.468.211 | 79.580.052 POSI |
| 812 |  BabySwap BABY | US$0,02808 | -6,97% | -21,26% | US$8.043.756 | US$386.956 | 286.428.400 BABY |
| 813 |  Jupiter JUP | US$0,008012 | 3,02% | -5,41% | US$8.011.739 | US$400.572 | 999.990.118 JUP |
| 814 |  UniCrypt UNCX | US$251,02 | 0,96% | -0,57% | US$7.995.252 | US$19.269,68 | 31.852 UNCX |
| 815 |  Epic Cash EPIC | US$0,5293 | 8,62% | -12,95% | US$7.935.530 | US$7.372,72 | 14.993.248 EPIC |
| 816 |  Vivid Labs VID | US$0,04786 | -6,11% | -7,02% | US$7.948.204 | US$17.048,85 | 166.087.301 VID |
| 817 |  MILC Platform MLT | US$0,09992 | 4,96% | -1,80% | US$7.894.814 | US$489.441 | 79.013.040 MLT |
| 818 |  ChainX PCX | US$0,6331 | -2,20% | -1,30% | US$7.916.816 | US$295.748 | 12.505.375 PCX |
| 819 |  Pallapay PALLA | US$0,01059 | -0,11% | -0,56% | US$7.872.344 | US$86.273,00 | 743.546.427 PALLA |
| 820 |  Shyft Network SHFT | US$0,01568 | -2,70% | -11,20% | US$7.855.740 | US$48.254,43 | 500.881.342 SHFT |
| 821 |  Everest ID | US$0,06741 | -1,15% | 3,93% | US$7.866.331 | US$35.241,75 | 116.700.000 ID |
| 822 |  Rubic RBC | US$0,07165 | -3,24% | -5,02% | US$7.809.864 | US$539.580 | 109.000.000 RBC |
| 823 |  Mobius MOBI | US$0,01510 | 3,20% | 28,14% | US$7.809.533 | US$35.725,50 | 517.157.817 MOBI |
| 824 |  Ternoa CAPS | US$0,01193 | 0,94% | -0,57% | US$7.780.319 | US$327.467 | 651.975.678 CAPS |
| 825 |  Birake BIR | US$0,07237 | 1,57% | -8,50% | US$7.663.776 | US$17.398,24 | 105.902.792 BIR |
| 826 |  Numbers Protocol NUM | US$0,04967 | -0,18% | -11,32% | US$7.744.475 | US$992.189 | 155.928.565 NUM |
| 827 |  QASH QASH | US$0,02204 | -2,71% | -6,92% | US$7.713.050 | US$28.407,33 | 350.000.000 QASH |
| 828 |  MonkeyLeague MBS | US$0,08823 | 10,97% | 13,37% | US$7.660.002 | US$465.089 | 86.815.679 MBS |
| 829 |  Grid+ GRID | US$0,1953 | -44,61% | -30,39% | US$7.663.179 | - | 39.236.491 GRID |
| 830 |  Receive Access Ecosystem RAE | US$1,23 | -0,08% | 0,90% | US$7.588.104 | US$3.821,38 | 6.184.936 RAE |
| 831 |  Sentinel DVPN | US$0,0006401 | -2,49% | -15,41% | US$7.539.002 | US$89.429,93 | 11.777.240.160 DVPN |
| 832 |  Molecular Future MOF | US$0,0001511 | 2,03% | -4,00% | US$7.554.860 | US$329.565 | 50.000.000.000 MOF |
| 833 |  Juventus Fan Token JUV | US$5,71 | 8,23% | 7,29% | US$7.507.673 | US$15.445.401 | 1.315.932 JUV |
| 834 |  FOAM FOAM | US$0,02347 | 0,36% | -5,91% | US$7.429.281 | US$31,77 | 316.571.950 FOAM |
| 835 |  Buying.com BUY | US$0,02231 | -0,77% | -1,58% | US$7.401.533 | US$414.213 | 331.789.518 BUY |
| 836 |  FortKnoxster FKX | US$0,04925 | 2,50% | 16,93% | US$7.387.788 | US$165.370 | 150.000.000 FKX |
| 837 |  Star Atlas DAO POLIS | US$0,3381 | -0,91% | -4,07% | US$7.303.434 | US$523.944 | 21.600.000 POLIS |
| 838 |  Monavale MONA | US$704,60 | -3,61% | 15,97% | US$7.337.792 | US$342.940 | 10.414 MONA |
| 839 |  OG Fan Token OG | US$5,76 | 8,00% | 4,18% | US$7.337.946 | US$12.579.448 | 1.274.535 OG |
| 840 |  Hacken Token HAI | US$0,01535 | -1,65% | -5,47% | US$7.283.696 | US$572.605 | 474.371.758 HAI |
| 841 |  TokenClub TCT | US$0,007304 | -2,33% | -14,16% | US$7.249.126 | US$873.381 | 992.439.499 TCT |
| 842 |  Arianee ARIA20 | US$0,2689 | -1,02% | -6,91% | US$7.194.472 | US$34,74 | 26.753.505 ARIA20 |
| 843 |  pSTAKE Finance PSTAKE | US$0,1620 | 3,51% | 0,43% | US$7.182.909 | US$2.354.105 | 44.347.373 PSTAKE |
| 844 |  Sylo SYLO | US$0,002946 | -3,07% | -6,20% | US$7.162.475 | US$133.488 | 2.431.617.492 SYLO |
| 845 |  Civilization CIV | US$0,02367 | -0,37% | -19,47% | US$7.102.311 | US$66.344,96 | 300.000.000 CIV |
| 846 |  mStable Governance Token: Meta (MTA) MTA | US$0,1342 | -3,98% | -7,27% | US$7.132.944 | US$683.547 | 53.139.580 MTA |
| 847 |  Shiryo SHIRYO | US$0,000000000007 | 12,04% | 4,67% | US$7.064.855 | US$365.841 | 981.846.777.310.948.352 SHIRYO |
| 848 |  BLOCKv VEE | US$0,001991 | 0,21% | -3,64% | US$7.033.967 | US$490,67 | 3.532.325.265 VEE |
| 849 |  Validity VAL | US$1,50 | -2,44% | -14,69% | US$6.990.221 | US$242.127 | 4.666.633 VAL |
| 850 |  Banano BAN | US$0,005050 | 0,21% | -6,70% | US$6.967.140 | US$18.728,40 | 1.379.747.096 BAN |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.