Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Thetan Arena THG | US$0,08877 | -2,73% | -2,96% | US$10.082.552 | US$1.033.187 | 113.584.954 THG |
| 752 |  Star Atlas ATLAS | US$0,004633 | -1,12% | -6,35% | US$10.006.231 | US$1.826.783 | 2.160.000.000 ATLAS |
| 753 |  Cere Network CERE | US$0,006316 | 0,78% | 0,71% | US$10.014.435 | US$335.447 | 1.585.541.574 CERE |
| 754 |  Bone ShibaSwap BONE | US$1,43 | 1,02% | -1,63% | US$9.999.898 | US$11.518.748 | 6.975.300 BONE |
| 755 |  Polkadex PDEX | US$1,33 | 0,04% | -2,18% | US$9.945.012 | US$190.239 | 7.460.000 PDEX |
| 756 |  Sovryn SOV | US$0,4312 | -4,14% | -6,78% | US$9.815.864 | US$180.151 | 22.762.608 SOV |
| 757 |  Crypterium CRPT | US$0,1217 | -4,84% | 1,42% | US$9.862.361 | US$659.516 | 81.037.985 CRPT |
| 758 |  Hoge Finance HOGE | US$0,00002426 | -13,52% | -35,12% | US$9.760.834 | US$71.450,88 | 402.276.464.812 HOGE |
| 759 |  Atletico De Madrid Fan Token ATM | US$4,68 | 4,91% | 8,25% | US$9.763.469 | US$7.301.210 | 2.086.980 ATM |
| 760 |  Altura ALU | US$0,01556 | -5,57% | -4,77% | US$9.736.633 | US$538.669 | 625.757.089 ALU |
| 761 |  Soda Coin SOC | US$0,005100 | -2,73% | -13,65% | US$9.606.213 | US$91.774,66 | 1.883.526.984 SOC |
| 762 |  Cream Finance CREAM | US$15,39 | -3,72% | -5,20% | US$9.487.178 | US$2.914.037 | 616.378 CREAM |
| 763 |  NewYork Exchange NYE | US$1,34 | 10,91% | 4,44% | US$9.467.811 | US$47.761,49 | 7.090.060 NYE |
| 764 |  ApeSwap BANANA | US$0,08953 | 1,15% | -4,89% | US$9.475.804 | US$235.901 | 105.843.378 BANANA |
| 765 |  BUX Token BUX | US$0,1631 | -0,95% | -2,52% | US$9.447.125 | US$205.982 | 57.904.773 BUX |
| 766 |  Zebec Protocol ZBC | US$0,01287 | -1,40% | 13,38% | US$9.422.362 | US$9.777.277 | 732.333.103 ZBC |
| 767 |  AllianceBlock ALBT | US$0,04034 | -0,38% | -6,45% | US$9.397.283 | US$334.173 | 232.955.783 ALBT |
| 768 |  Pangolin PNG | US$0,07393 | -3,24% | 4,78% | US$9.373.441 | US$320.986 | 126.790.600 PNG |
| 769 |  Ariva ARV | US$0,0001297 | 0,08% | 6,59% | US$9.406.595 | US$2.115.434 | 72.553.169.190 ARV |
| 770 |  Quiztok QTCON | US$0,001594 | -0,46% | -10,20% | US$9.381.832 | US$115.533 | 5.887.381.221 QTCON |
| 771 |  Lossless LSS | US$0,1685 | -0,05% | 3,24% | US$9.366.474 | US$126.647 | 55.572.672 LSS |
| 772 |  Dacxi DACXI | US$0,002647 | 1,72% | -0,81% | US$9.360.162 | US$115.866 | 3.535.828.988 DACXI |
| 773 |  Guild of Guardians GOG | US$0,1927 | 5,69% | 15,71% | US$9.296.303 | US$1.402.862 | 48.235.476 GOG |
| 774 |  King DAG KDAG | US$0,1681 | -2,12% | -2,08% | US$9.155.098 | US$40.291,61 | 54.451.545 KDAG |
| 775 |  GameFi.org GAFI | US$9,18 | 2,64% | 1,34% | US$9.163.921 | US$240.004 | 998.099 GAFI |
| 776 |  Energi NRG | US$0,1613 | 1,08% | -11,46% | US$9.108.434 | US$164.301 | 56.470.121 NRG |
| 777 |  Counterparty XCP | US$3,47 | -3,71% | -13,26% | US$9.071.224 | US$44.347,33 | 2.613.892 XCP |
| 778 |  Victoria VR VR | US$0,01189 | -5,20% | -9,31% | US$8.900.239 | US$1.236.113 | 748.788.381 VR |
| 779 |  TEMCO TEMCO | US$0,002284 | 1,23% | -4,61% | US$9.073.659 | US$73.619,94 | 3.973.256.413 TEMCO |
| 780 |  GoChain GO | US$0,007640 | 0,11% | -3,32% | US$9.108.797 | US$187.461 | 1.192.201.425 GO |
| 781 |  GamerCoin GHX | US$0,02032 | 20,15% | 5,83% | US$9.267.591 | US$5.525.024 | 456.087.501 GHX |
| 782 |  Swash SWASH | US$0,02257 | -2,05% | -9,06% | US$8.985.452 | US$219.192 | 398.107.035 SWASH |
| 783 |  AS Roma Fan Token ASR | US$4,12 | 8,49% | 6,32% | US$8.911.258 | US$10.981.672 | 2.163.854 ASR |
| 784 |  NFTX NFTX | US$21,25 | -3,85% | -12,00% | US$8.851.789 | US$22.788,42 | 416.597 NFTX |
| 785 |  Inter Milan Fan Token INTER | US$2,93 | 1,17% | -4,33% | US$8.839.451 | US$1.543.074 | 3.012.237 INTER |
| 786 |  Bitcoin 2 BTC2 | US$0,4906 | 22,92% | 19,80% | US$8.809.097 | US$492,81 | 17.954.211 BTC2 |
| 787 |  ScPrime SCP | US$0,1979 | -4,44% | -10,67% | US$8.777.708 | US$3.130,60 | 44.355.546 SCP |
| 788 |  TE-FOOD TONE | US$0,01509 | -5,85% | -10,90% | US$8.643.948 | US$42.005,15 | 572.823.686 TONE |
| 789 |  ELYSIA EL | US$0,002704 | 1,69% | -9,50% | US$8.738.309 | US$652.493 | 3.231.133.910 EL |
| 790 |  SHILL Token SHILL | US$0,03129 | 3,23% | 17,41% | US$8.779.269 | US$1.019.382 | 280.598.944 SHILL |
| 791 |  Hiblocks HIBS | US$0,0008607 | -1,53% | -6,50% | US$8.681.752 | US$210.975 | 10.086.444.804 HIBS |
| 792 |  Aurox URUS | US$16,53 | -0,31% | -4,18% | US$8.625.212 | US$245.367 | 521.929 URUS |
| 793 |  Argentine Football Association Fan Token ARG | US$6,04 | 2,24% | 15,43% | US$8.490.109 | US$4.482.755 | 1.405.885 ARG |
| 794 |  Petals PTS | US$0,001003 | 0,18% | 0,72% | US$8.579.594 | US$161.280 | 8.555.982.160 PTS |
| 795 |  Vita Inu VINU | US$0,00000001849 | -5,90% | -22,97% | US$8.522.423 | US$2.634.639 | 460.971.957.668.510 VINU |
| 796 |  Aventus AVT | US$1,43 | 2,75% | 0,05% | US$8.566.508 | US$69.864,23 | 6.000.000 AVT |
| 797 |  Darwinia Network RING | US$0,005931 | 2,00% | -5,09% | US$8.491.526 | US$156.524 | 1.431.781.340 RING |
| 798 |  Gamium GMM | US$0,0008078 | 0,75% | -2,15% | US$8.434.491 | US$1.045.851 | 10.440.861.900 GMM |
| 799 |  AnimalGo GOM2 | US$0,008747 | -1,70% | -9,45% | US$8.456.867 | US$276.887 | 966.864.393 GOM2 |
| 800 |  Solanium SLIM | US$0,08427 | 0,68% | -4,87% | US$8.426.902 | US$1.571.538 | 100.000.000 SLIM |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.