Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Kava Swap SWP | US$0,2041 | 0,88% | -12,91% | US$6.910.378 | US$564.469 | 33.854.166 SWP |
| 852 |  Peony PNY | US$0,01999 | 82,49% | 89,71% | US$6.932.859 | US$42.031,79 | 346.869.927 PNY |
| 853 |  Woodcoin LOG | US$0,8612 | 23,68% | -52,13% | US$6.919.903 | US$31.364,77 | 8.035.193 LOG |
| 854 |  Venus Reward Token VRT | US$0,0003157 | -2,28% | -3,47% | US$6.944.488 | US$70.999,34 | 21.999.981.080 VRT |
| 855 |  Bitrue Coin BTR | US$0,05275 | 6,80% | 9,94% | US$6.931.957 | US$2.958.702 | 131.421.228 BTR |
| 856 |  Velo VELO | US$0,005621 | -0,80% | -12,55% | US$6.913.420 | US$1.520.677 | 1.229.925.310 VELO |
| 857 |  Mcashchain MCASH | US$0,01061 | -0,54% | -2,87% | US$6.893.033 | - | 649.521.937 MCASH |
| 858 |  Emirex Token EMRX | US$0,2471 | 0,99% | 4,43% | US$6.734.880 | US$134.082 | 27.258.765 EMRX |
| 859 |  Inverse Finance INV | US$72,08 | -4,32% | -6,58% | US$6.755.626 | US$243.142 | 93.726 INV |
| 860 |  Dragonchain DRGN | US$0,01809 | 2,17% | 0,67% | US$6.707.542 | US$30.109,35 | 370.772.651 DRGN |
| 861 |  BEPRO Network BEPRO | US$0,0009502 | -7,56% | -16,74% | US$6.427.990 | US$227.519 | 6.764.991.106 BEPRO |
| 862 |  MintMe.com Coin MINTME | US$0,03573 | 4,43% | 13,03% | US$6.631.974 | US$71.980,24 | 185.590.144 MINTME |
| 863 |  Crust Network CRU | US$0,7174 | 1,80% | -6,95% | US$6.632.476 | US$4.681.568 | 9.245.318 CRU |
| 864 |  GuildFi GF | US$0,1563 | -2,32% | -14,73% | US$6.593.962 | US$1.906.942 | 42.185.072 GF |
| 865 |  Clash of Lilliput COL | US$0,6011 | 0,15% | 0,42% | US$6.595.911 | US$181.660 | 10.973.271 COL |
| 866 |  StrikeX STRX | US$0,04837 | -4,60% | -5,06% | US$6.578.960 | US$76.003,14 | 136.008.947 STRX |
| 867 |  SIDUS SIDUS | US$0,002323 | 5,29% | -15,98% | US$6.577.828 | US$392.290 | 2.832.167.414 SIDUS |
| 868 |  Cashaa CAS | US$0,007993 | 0,81% | 17,92% | US$6.550.180 | US$420.770 | 819.528.005 CAS |
| 869 |  Wicrypt WNT | US$0,08199 | -4,72% | -0,37% | US$6.526.614 | US$131.911 | 79.603.188 WNT |
| 870 |  AAX Token AAB | US$0,8712 | 0,25% | -1,59% | US$6.533.883 | US$2.280.523 | 7.500.005 AAB |
| 871 |  PKT PKT | US$0,001936 | 0,36% | -0,18% | US$6.483.141 | US$17.993,04 | 3.347.942.066 PKT |
| 872 |  Unisocks SOCKS | US$21.506,34 | 0,23% | -7,17% | US$6.494.914 | US$279,68 | 302 SOCKS |
| 873 |  Zynecoin ZYN | US$0,1965 | 1,30% | -6,50% | US$6.427.270 | US$14.034,65 | 32.713.186 ZYN |
| 874 |  Electra Protocol XEP | US$0,0003695 | -3,89% | -9,19% | US$6.481.764 | US$133.780 | 17.542.673.405 XEP |
| 875 |  MAPS MAPS | US$0,1422 | -0,89% | -3,23% | US$6.467.910 | US$231.506 | 45.485.963 MAPS |
| 876 |  SwftCoin SWFTC | US$0,001622 | -2,62% | -1,77% | US$6.494.179 | US$2.086.675 | 4.004.999.999 SWFTC |
| 877 |  Edgeware EDG | US$0,001013 | -5,21% | -7,38% | US$6.430.728 | US$895.095 | 6.350.167.832 EDG |
| 878 |  GoCrypto Token GOC | US$0,02621 | 8,20% | 76,30% | US$6.429.316 | US$76.278,20 | 245.278.438 GOC |
| 879 |  PearDAO PEX | US$0,1235 | 24,51% | 21,28% | US$6.457.029 | US$659.708 | 52.300.308 PEX |
| 880 |  Insights Network INSTAR | US$0,03263 | -37,90% | -39,21% | US$6.419.130 | US$356,85 | 196.753.508 INSTAR |
| 881 |  Project WITH WIKEN | US$0,007469 | 1,60% | -1,61% | US$6.410.950 | US$133.030 | 858.338.828 WIKEN |
| 882 |  Grin GRIN | US$0,06514 | -0,39% | -0,72% | US$6.397.571 | US$79.729,21 | 98.212.860 GRIN |
| 883 |  TiFi Token TIFI | US$0,00000007511 | 0,60% | -22,59% | US$6.329.719 | US$269.457 | 84.270.600.464.733 TIFI |
| 884 |  #MetaHash MHC | US$0,001807 | 0,51% | -0,46% | US$6.322.479 | US$29.852,14 | 3.498.520.714 MHC |
| 885 |  Xeno Token XNO | US$0,01700 | -8,27% | -41,49% | US$6.325.918 | US$6.706.206 | 372.210.897 XNO |
| 886 |  Permission Coin ASK | US$0,0003860 | -0,33% | -1,88% | US$6.240.782 | US$7.090,34 | 16.166.619.298 ASK |
| 887 |  MCDEX Token MCB | US$3,31 | -1,05% | -18,58% | US$6.132.082 | US$131.185 | 1.854.178 MCB |
| 888 |  ChainGuardians CGG | US$0,09891 | -1,17% | -0,97% | US$6.081.074 | US$366.217 | 61.478.209 CGG |
| 889 |  Lunar LNR | US$0,000000007727 | 0,53% | 3,47% | US$6.060.030 | US$1.556.121 | 784.316.252.349.198 LNR |
| 890 |  GPEX GPX | US$0,7786 | -10,19% | 2,36% | US$6.062.103 | US$25.093,65 | 7.785.806 GPX |
| 891 |  Seele-N SEELE | US$0,008614 | -4,39% | -15,64% | US$6.026.517 | US$3.229.874 | 699.592.066 SEELE |
| 892 |  Polkamarkets POLK | US$0,06769 | 2,18% | 6,78% | US$5.994.093 | US$332.400 | 88.555.574 POLK |
| 893 |  Glitch GLCH | US$0,07491 | 4,44% | -6,08% | US$5.938.956 | US$85.969,55 | 79.282.952 GLCH |
| 894 |  ProBit Token PROB | US$0,1431 | -1,21% | -10,04% | US$6.008.602 | US$3.432,17 | 42.000.000 PROB |
| 895 |  0Chain ZCN | US$0,1221 | -2,87% | -13,93% | US$5.909.169 | US$26.889,16 | 48.400.982 ZCN |
| 896 |  Venus DAI vDAI | US$0,02145 | 0,05% | 0,04% | US$5.887.713 | - | 274.537.625 vDAI |
| 897 |  ReddCoin RDD | US$0,0003560 | 9,87% | 80,04% | US$10.821.229 | US$28.932,10 | 30.397.274.955 RDD |
| 898 |  Mysterium MYST | US$0,2876 | 0,85% | -6,90% | US$5.760.891 | US$177.783 | 20.033.628 MYST |
| 899 |  DeFine DFA | US$0,1004 | 1,43% | -4,95% | US$5.638.482 | US$979.376 | 56.181.518 DFA |
| 900 |  TrustVerse TRV | US$0,007539 | -3,71% | -5,87% | US$5.473.471 | US$78.984,11 | 726.025.258 TRV |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.