Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Lympo LYM | US$0,003349 | 0,83% | 0,70% | US$2.768.647 | US$219.464 | 826.672.979 LYM |
| 1102 |  SafeCoin SAFE | US$0,09847 | -11,83% | -15,50% | US$2.731.204 | US$2.807,03 | 27.735.063 SAFE |
| 1103 |  TOWER TOWER | US$0,004239 | 15,48% | 2,38% | US$2.736.132 | US$1.134.412 | 645.520.024 TOWER |
| 1104 |  TenX PAY | US$0,01329 | -3,90% | -5,83% | US$2.728.143 | US$23.654,58 | 205.218.256 PAY |
| 1105 |  BetU BETU | US$0,02519 | 2,07% | -0,48% | US$2.710.129 | US$212.226 | 107.608.038 BETU |
| 1106 |  Konomi Network KONO | US$0,02706 | -4,80% | -3,45% | US$2.705.568 | US$189.230 | 100.000.000 KONO |
| 1107 |  AXIS Token AXIS | US$0,008452 | 10,66% | -3,99% | US$2.707.135 | US$193,66 | 320.303.188 AXIS |
| 1108 |  Opacity OPCT | US$0,03331 | -3,06% | -10,75% | US$2.679.782 | US$4.400,38 | 80.456.100 OPCT |
| 1109 |  Crabada CRA | US$0,01463 | 7,48% | 1,03% | US$2.662.777 | US$156.002 | 181.983.556 CRA |
| 1110 |  Amazy AZY | US$0,06527 | -3,48% | -20,67% | US$2.671.076 | US$966.266 | 40.923.921 AZY |
| 1111 |  BABB BAX | US$0,00005318 | -0,88% | 0,27% | US$2.651.225 | US$43.708,22 | 49.853.700.000 BAX |
| 1112 |  Calamari Network KMA | US$0,001651 | -1,66% | 1,77% | US$2.623.046 | US$30.086,48 | 1.589.055.318 KMA |
| 1113 |  Infinitecoin IFC | US$0,00002895 | -0,60% | 12,61% | US$2.622.559 | - | 90.600.351.021 IFC |
| 1114 |  PornRocket PORNROCKET | US$0,000000006625 | 0,30% | 0,97% | US$2.569.361 | US$1.408,30 | 387.800.529.826.737 PORNROCKET |
| 1115 |  ThreeFold TFT | US$0,03172 | 1,28% | -7,07% | US$2.575.049 | US$4.045,35 | 81.181.457 TFT |
| 1116 |  Lamden TAU | US$0,01809 | 25,11% | 0,25% | US$2.572.810 | US$17.215,39 | 142.215.728 TAU |
| 1117 |  Onooks OOKS | US$0,2290 | 13,30% | -4,66% | US$2.569.215 | US$66.441,26 | 11.221.615 OOKS |
| 1118 |  LGCY Network LGCY | US$0,0002021 | -2,35% | -5,72% | US$2.569.943 | US$29.849,36 | 12.713.925.827 LGCY |
| 1119 |  Sonar PING | US$0,0009482 | -0,81% | -4,73% | US$2.563.428 | US$13.196,79 | 2.703.464.935 PING |
| 1120 |  Metaverse ETP ETP | US$0,03178 | -2,21% | -10,66% | US$2.566.031 | US$42.164,65 | 80.748.893 ETP |
| 1121 |  OneLedger OLT | US$0,005051 | -4,98% | -5,81% | US$2.560.547 | US$132.076 | 506.936.797 OLT |
| 1122 |  Era Swap ES | US$0,002553 | 1,61% | -8,46% | US$2.546.083 | US$26.947,60 | 997.282.758 ES |
| 1123 |  KALM KALM | US$0,4474 | -1,24% | -6,48% | US$2.538.771 | US$19.471,31 | 5.674.845 KALM |
| 1124 |  Ghost GHOST | US$0,1235 | 6,74% | 4,10% | US$2.540.855 | US$1.103,65 | 20.572.915 GHOST |
| 1125 |  SafeMoon Inu SMI | US$0,000002517 | -2,33% | -5,62% | US$2.516.785 | US$14.309,12 | 1.000.000.000.000 SMI |
| 1126 |  Lambda LAMB | US$0,001527 | -3,30% | -7,49% | US$2.514.103 | US$360.094 | 1.646.414.198 LAMB |
| 1127 |  BullPerks BLP | US$0,03089 | -0,24% | 1,26% | US$2.533.247 | US$137.816 | 82.019.285 BLP |
| 1128 |  Dogs Of Elon DOE | US$0,01290 | -1,35% | -12,02% | US$2.478.929 | US$773.957 | 192.111.677 DOE |
| 1129 |  Kryptomon KMON | US$0,01322 | 3,77% | 24,20% | US$2.509.592 | US$46.932,71 | 189.843.488 KMON |
| 1130 |  Achain ACT | US$0,002501 | 1,49% | 3,31% | US$2.501.312 | US$86.801,88 | 999.999.998 ACT |
| 1131 |  Nebulas NAS | US$0,03975 | 9,22% | 4,52% | US$2.501.605 | US$1.986.773 | 62.935.910 NAS |
| 1132 |  FreshCut Diamond FCD | US$0,04623 | -13,28% | -13,90% | US$2.480.340 | US$109.384 | 53.655.390 FCD |
| 1133 |  Pickle Finance PICKLE | US$1,30 | -0,43% | -3,44% | US$2.475.963 | US$838.878 | 1.908.030 PICKLE |
| 1134 |  Wownero WOW | US$0,04747 | -2,58% | -26,13% | US$2.470.901 | US$1.179,91 | 52.049.447 WOW |
| 1135 |  GameCredits GAME | US$0,01363 | 26,64% | 1,47% | US$2.463.971 | US$11.044,42 | 180.809.670 GAME |
| 1136 |  ColossusXT COLX | US$0,0001930 | -0,60% | -2,40% | US$2.457.044 | US$0,7500 | 12.732.356.945 COLX |
| 1137 |  Kambria KAT | US$0,001126 | -13,97% | 1,42% | US$2.460.791 | US$103.636 | 2.186.060.823 KAT |
| 1138 |  DigitalBits XDB | US$0,001792 | 23,06% | 3,65% | US$2.487.667 | US$719.825 | 1.388.534.346 XDB |
| 1139 |  Safe Haven SHA | US$0,0008131 | 1,69% | -0,85% | US$2.444.195 | US$192.364 | 3.005.855.396 SHA |
| 1140 |  RChain REV | US$0,003487 | -2,19% | -10,45% | US$2.473.876 | US$130.616 | 709.469.945 REV |
| 1141 |  DeepBrain Chain DBC | US$0,0007587 | -4,79% | -4,14% | US$2.427.910 | US$156.960 | 3.200.000.000 DBC |
| 1142 |  EvidenZ BCDT | US$0,06240 | -2,30% | -3,96% | US$2.412.790 | US$6.145,96 | 38.668.816 BCDT |
| 1143 |  Geojam Token JAM | US$0,003410 | -2,06% | -10,59% | US$2.396.123 | US$26.648,57 | 702.742.572 JAM |
| 1144 |  Litecoin Cash LCC | US$0,003130 | -2,93% | -9,13% | US$2.399.774 | US$750,32 | 766.627.825 LCC |
| 1145 |  K21 K21 | US$0,1537 | 0,48% | -12,74% | US$2.395.469 | US$26.643,42 | 15.584.677 K21 |
| 1146 |  RocketX exchange RVF | US$0,03721 | 4,46% | -6,35% | US$2.389.513 | US$84.607,42 | 64.225.493 RVF |
| 1147 |  Oxbull.tech OXB | US$0,3189 | -1,97% | -7,51% | US$2.392.464 | US$5.391,53 | 7.501.504 OXB |
| 1148 |  MetaPets METAPETS | US$0,000000000046 | 0,66% | -5,92% | US$2.379.158 | US$1.918,11 | 51.587.381.174.314.000 METAPETS |
| 1149 |  EOSDT EOSDT | US$0,9024 | -5,67% | 7,99% | US$2.384.643 | US$19,58 | 2.642.505 EOSDT |
| 1150 |  Integritee Network TEER | US$0,6895 | -0,30% | -0,34% | US$2.386.186 | US$5.856,04 | 3.460.947 TEER |
Tabel di atas menampilkan halaman 23 dari total 189 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.