Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dexsport DESU | US$0,01021 | 13,98% | 8,34% | US$1.052.943 | US$107.867 | 103.090.997 DESU |
| 1402 |  Revolve Games RPG | US$0,02291 | 5,55% | -1,15% | US$1.053.854 | US$11.102,93 | 45.993.608 RPG |
| 1403 |  Equalizer EQZ | US$0,02801 | -2,17% | 5,25% | US$1.049.129 | US$35.208,46 | 37.450.000 EQZ |
| 1404 |  Effect Network EFX | US$0,004170 | -6,35% | -2,65% | US$1.051.643 | US$103.014 | 252.168.527 EFX |
| 1405 |  Bird.Money BIRD | US$10,99 | -2,37% | -13,63% | US$1.043.645 | US$85.157,46 | 94.942 BIRD |
| 1406 |  VIDY VIDY | US$0,0001054 | -3,49% | -16,93% | US$1.042.535 | US$895.690 | 9.888.864.266 VIDY |
| 1407 |  EVRYNET EVRY | US$0,02577 | -6,93% | -1,40% | US$1.040.738 | US$10.122,68 | 40.389.133 EVRY |
| 1408 |  Conceal CCX | US$0,07044 | -3,25% | -19,22% | US$1.027.684 | US$1.044,07 | 14.590.242 CCX |
| 1409 |  Life Crypto LIFE | US$0,0003905 | -2,31% | -6,81% | US$1.027.439 | US$113.260 | 2.631.194.572 LIFE |
| 1410 |  Portion PRT | US$0,002149 | 121,41% | 147,18% | US$1.024.984 | US$43,42 | 476.965.462 PRT |
| 1411 |  KCCPAD KCCPAD | US$0,007506 | -1,44% | 6,79% | US$1.021.933 | US$118,17 | 136.144.011 KCCPAD |
| 1412 |  Ruff RUFF | US$0,001038 | -3,16% | -31,48% | US$1.017.391 | US$253.219 | 980.500.000 RUFF |
| 1413 |  Empty Set Dollar ESD | US$0,002284 | -1,77% | 11,52% | US$1.018.726 | US$27.091,89 | 446.012.145 ESD |
| 1414 |  Unifty NIF | US$0,5868 | -4,32% | -0,66% | US$1.019.476 | US$138.947 | 1.737.212 NIF |
| 1415 |  Bridge Mutual BMI | US$0,01576 | -1,76% | -1,02% | US$1.019.367 | US$61.357,39 | 64.697.071 BMI |
| 1416 |  Genesis Vision GVT | US$0,2298 | -3,34% | -0,92% | US$1.017.150 | US$540,78 | 4.426.883 GVT |
| 1417 |  CryptoBlades SKILL | US$1,16 | -2,14% | 4,36% | US$1.018.768 | US$608.427 | 874.788 SKILL |
| 1418 |  Autobahn Network TXL | US$0,01508 | 16,58% | 40,48% | US$1.011.109 | US$6.201,97 | 67.070.793 TXL |
| 1419 |  GameZone GZONE | US$0,01581 | 9,91% | -7,75% | US$1.010.005 | US$33.304,43 | 63.890.302 GZONE |
| 1420 |  Aston Villa Fan Token AVL | US$1,13 | -0,14% | 11,93% | US$1.017.720 | US$205.190 | 900.792 AVL |
| 1421 |  Thorstarter XRUNE | US$0,01245 | -2,63% | -7,95% | US$1.004.690 | US$14.459,58 | 80.689.454 XRUNE |
| 1422 |  Crowny CRWNY | US$0,002168 | 0,57% | 6,30% | US$1.002.037 | US$121.316 | 462.191.889 CRWNY |
| 1423 |  88mph MPH | US$2,15 | -1,95% | -13,68% | US$1.000.164 | US$101.572 | 465.279 MPH |
| 1424 |  DoDreamChain DRM | US$0,005362 | -1,78% | -4,41% | US$998.673 | US$26.837,79 | 186.250.000 DRM |
| 1425 |  Unistake UNISTAKE | US$0,004616 | -0,68% | -10,30% | US$993.929 | US$12.986,58 | 215.325.890 UNISTAKE |
| 1426 |  Fear FEAR | US$0,1501 | -3,04% | -1,80% | US$980.474 | US$1.834.856 | 6.532.157 FEAR |
| 1427 |  BlockWallet BLANK | US$0,05002 | 1,17% | 7,85% | US$970.153 | US$72.629,10 | 19.394.814 BLANK |
| 1428 |  Elemon ELMON | US$0,01026 | 0,58% | 2,10% | US$966.920 | US$39.946,07 | 94.275.000 ELMON |
| 1429 |  The Crypto Prophecies TCP | US$0,008488 | 2,93% | 4,82% | US$970.733 | US$370.654 | 114.370.983 TCP |
| 1430 |  Tranche Finance SLICE | US$0,04844 | 1,26% | -9,04% | US$968.819 | US$29.257,37 | 20.000.000 SLICE |
| 1431 |  Yield Optimization Platform & Protocol YOP | US$0,04905 | -2,96% | -21,07% | US$962.249 | US$38.170,80 | 19.618.996 YOP |
| 1432 |  Feathercoin FTC | US$0,004053 | -13,02% | -14,60% | US$958.823 | US$3.749,84 | 236.600.238 FTC |
| 1433 |  MASQ MASQ | US$0,03708 | 2,93% | -11,10% | US$947.859 | US$94.968,91 | 25.560.579 MASQ |
| 1434 |  BankerDoge BANKER | US$0,001500 | 0,00% | -1,90% | US$947.843 | US$1.065,54 | 631.907.135 BANKER |
| 1435 |  Moeda Loyalty Points MDA | US$0,04823 | -2,02% | -5,56% | US$946.637 | US$42.863,21 | 19.628.888 MDA |
| 1436 |  Unslashed Finance USF | US$0,03908 | -0,12% | -10,19% | US$941.759 | - | 24.098.333 USF |
| 1437 |  YOU COIN YOU | US$0,001684 | -0,94% | -2,55% | US$936.489 | US$6.468,41 | 556.120.198 YOU |
| 1438 |  Garlicoin GRLC | US$0,01368 | -11,21% | 7,47% | US$917.645 | US$316,22 | 67.059.845 GRLC |
| 1439 |  Gunstar Metaverse GSTS | US$0,02941 | -0,12% | -11,38% | US$920.300 | US$5.128,65 | 31.290.286 GSTS |
| 1440 |  Mist MIST | US$0,01629 | 2,25% | -5,53% | US$917.981 | US$66.492,70 | 56.357.088 MIST |
| 1441 |  PumaPay PMA | US$0,00002890 | -11,64% | 22,02% | US$917.178 | US$67,90 | 31.732.432.231 PMA |
| 1442 |  Bismuth BIS | US$0,03897 | -14,73% | -6,37% | US$915.024 | US$2.428,09 | 23.482.989 BIS |
| 1443 |  Olyverse OLY | US$0,0006902 | 3,67% | -8,43% | US$915.087 | US$24.789,07 | 1.325.876.724 OLY |
| 1444 |  Oduwacoin OWC | US$0,2183 | -0,36% | -23,34% | US$914.361 | - | 4.188.884 OWC |
| 1445 |  ShopNEXT NEXT | US$0,004689 | -2,22% | -5,16% | US$912.311 | US$42.172,96 | 194.581.917 NEXT |
| 1446 |  Omni OMNI | US$1,62 | 0,00% | -23,09% | US$909.394 | US$312,16 | 563.057 OMNI |
| 1447 |  Phoenixcoin PXC | US$0,01042 | -0,60% | -5,89% | US$907.846 | US$56,63 | 87.119.293 PXC |
| 1448 |  UCA Coin UCA | US$0,0003950 | 1,54% | 1,28% | US$911.791 | US$1.380,23 | 2.308.373.935 UCA |
| 1449 |  Cyclone Protocol CYC | US$34,18 | 0,61% | 4,19% | US$898.434 | US$2.133,45 | 26.282 CYC |
| 1450 |  FairGame FAIR | US$0,0009400 | -3,46% | -2,32% | US$902.383 | US$205.602 | 960.000.000 FAIR |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.