Data Historis Harga Kripto 23/09/2022
Daftar harga kripto yang direkam pada tanggal 23/09/2022, mencakup 9.438 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Global Social Chain GSC | US$0,001390 | 4,44% | -0,72% | US$660.303 | US$99,46 | 475.044.228 GSC |
| 1552 |  Spore SPORE | US$0,000000000019 | 1,53% | -9,47% | US$657.651 | US$389,54 | 34.025.034.030.351.228 SPORE |
| 1553 |  Unitrade TRADE | US$0,03350 | -1,76% | -4,84% | US$659.069 | US$39.928,74 | 19.673.817 TRADE |
| 1554 |  Xensor XSR | US$0,0001420 | -0,77% | 2,38% | US$659.054 | US$6.222,24 | 4.641.311.279 XSR |
| 1555 |  Odyssey OCN | US$0,00008202 | 3,92% | -14,38% | US$656.170 | US$225.205 | 8.000.000.000 OCN |
| 1556 |  FRAKT Token FRKT | US$0,1384 | 16,95% | 10,12% | US$654.394 | US$4.782,88 | 4.727.287 FRKT |
| 1557 |  yieldwatch WATCH | US$0,03655 | -0,39% | -3,07% | US$653.410 | US$1.411,23 | 17.875.544 WATCH |
| 1558 |  Vanilla Network VNLA | US$1,15 | 0,37% | -3,70% | US$652.229 | US$225,15 | 567.165 VNLA |
| 1559 |  Plant Vs Undead PVU | US$0,01297 | -1,29% | -5,29% | US$650.115 | US$44.847,29 | 50.109.128 PVU |
| 1560 |  ETHPad ETHPAD | US$0,003270 | 3,92% | -6,74% | US$652.165 | US$9.125,20 | 199.427.405 ETHPAD |
| 1561 |  Professional Fighters League Fan Token PFL | US$0,5027 | -2,05% | 16,29% | US$650.639 | US$91.026,43 | 1.294.195 PFL |
| 1562 |  LINKA LINKA | US$0,0009166 | -0,60% | -5,95% | US$636.284 | US$2.561,41 | 694.150.020 LINKA |
| 1563 |  Opium OPIUM | US$0,1518 | 0,02% | -6,67% | US$631.808 | US$47.523,85 | 4.161.204 OPIUM |
| 1564 |  Crust Shadow CSM | US$0,006330 | -4,09% | -15,96% | US$632.952 | US$16.536,76 | 100.000.000 CSM |
| 1565 |  beFITTER FIU | US$0,01322 | -3,69% | -9,49% | US$627.749 | US$426.394 | 47.498.130 FIU |
| 1566 |  YOYOW YOYOW | US$0,001195 | -3,24% | -1,32% | US$625.802 | US$19.289,56 | 523.693.558 YOYOW |
| 1567 |  Kira Network KEX | US$0,04969 | -2,05% | -22,53% | US$622.780 | US$190.666 | 12.532.083 KEX |
| 1568 |  KIWIGO KGO | US$0,01427 | 3,08% | -36,08% | US$605.562 | US$13.487,86 | 42.438.196 KGO |
| 1569 |  Medicalchain MTN | US$0,001931 | -1,57% | 5,32% | US$619.838 | US$13.703,50 | 320.948.761 MTN |
| 1570 |  PieDAO DOUGH v2 DOUGH | US$0,04175 | -0,54% | -7,52% | US$617.246 | US$5.560,50 | 14.782.646 DOUGH |
| 1571 |  Umbrella Network UMB | US$0,008355 | -0,97% | -20,40% | US$618.754 | US$185.442 | 74.060.182 UMB |
| 1572 |  LanaCoin LANA | US$0,0001930 | -0,60% | -2,40% | US$614.610 | - | 3.184.897.344 LANA |
| 1573 |  EXRNchain EXRN | US$0,000006641 | -12,45% | -23,20% | US$614.338 | - | 92.500.000.000 EXRN |
| 1574 |  Hush HUSH | US$0,05116 | 0,72% | 13,21% | US$613.568 | US$52,94 | 11.991.948 HUSH |
| 1575 |  Denarius D | US$0,07758 | 1,52% | 3,25% | US$613.253 | US$931,37 | 7.905.140 D |
| 1576 |  FedoraCoin TIPS | US$0,000002896 | 4,03% | -4,34% | US$614.688 | US$14.018,88 | 212.269.865.434 TIPS |
| 1577 |  Ares Protocol ARES | US$0,002652 | 1,80% | -10,60% | US$613.126 | US$45.460,82 | 231.179.222 ARES |
| 1578 |  FOTA - Fight Of The Ages FOTA | US$0,09373 | -5,96% | 17,50% | US$613.978 | US$211.645 | 6.550.298 FOTA |
| 1579 |  WagyuSwap WAG | US$0,01124 | 5,94% | -2,25% | US$608.859 | US$25.642,39 | 54.165.358 WAG |
| 1580 |  Zenfuse ZEFU | US$0,009274 | 0,04% | -14,27% | US$601.895 | US$6.867,67 | 64.899.301 ZEFU |
| 1581 |  Bitcoin Plus XBC | US$3,10 | -8,89% | -13,96% | US$588.076 | US$250,57 | 189.545 XBC |
| 1582 |  Bean Cash BITB | US$0,0001198 | 14,45% | 4,71% | US$594.923 | US$950,64 | 4.964.716.000 BITB |
| 1583 |  PANTHEON X XPN | US$0,0008727 | -5,81% | -13,29% | US$594.133 | US$257,49 | 680.786.427 XPN |
| 1584 |  Tokenplace TOK | US$0,004598 | 29,22% | 5,21% | US$592.853 | US$222.640 | 128.945.627 TOK |
| 1585 |  Rublix RBLX | US$0,02860 | 0,09% | -6,61% | US$593.405 | US$89,45 | 20.745.871 RBLX |
| 1586 |  OceanEx Token OCE | US$0,0003312 | 2,41% | -7,08% | US$592.170 | US$5.167,03 | 1.788.038.022 OCE |
| 1587 |  KamPay KAMPAY | US$0,001903 | -0,27% | 20,99% | US$613.089 | US$92.673,45 | 322.224.746 KAMPAY |
| 1588 |  AmonD AMON | US$0,0007010 | 0,00% | -0,71% | US$588.606 | US$7,62 | 839.681.674 AMON |
| 1589 |  APIX APIX | US$0,004440 | -4,31% | -7,31% | US$577.587 | US$254.302 | 130.089.490 APIX |
| 1590 |  Graphlinq Protocol GLQ | US$0,001723 | 0,33% | -0,11% | US$585.711 | US$381.917 | 339.999.895 GLQ |
| 1591 |  Wall Street Games WSG | US$0,000000001864 | -0,78% | -5,13% | US$580.971 | US$552.870 | 311.708.880.342.312 WSG |
| 1592 |  PolkaWar PWAR | US$0,006958 | -3,13% | -4,21% | US$576.260 | US$434.717 | 82.822.168 PWAR |
| 1593 |  Natus Vincere Fan Token NAVI | US$0,5703 | 0,11% | 16,14% | US$570.916 | US$103.303 | 1.001.066 NAVI |
| 1594 |  CryptoZoon ZOON | US$0,0007813 | -0,98% | -2,17% | US$576.282 | US$697.227 | 737.581.395 ZOON |
| 1595 |  Plasma Finance PPAY | US$0,004634 | -7,72% | -1,96% | US$570.559 | US$2.493,15 | 123.116.295 PPAY |
| 1596 |  Golff GOF | US$0,05702 | -1,82% | -4,90% | US$570.151 | US$701.357 | 9.999.338 GOF |
| 1597 |  HitChain HIT | US$0,000009102 | -6,93% | -22,06% | US$559.226 | US$148.251 | 61.440.000.000 HIT |
| 1598 |  Antiample XAMP | US$0,001211 | 0,00% | -7,84% | US$564.067 | - | 465.929.910 XAMP |
| 1599 |  Vidulum VDL | US$0,03282 | 2,18% | -9,84% | US$560.215 | US$807,60 | 17.071.231 VDL |
| 1600 |  DigitalNote XDN | US$0,00006983 | -12,32% | -9,74% | US$557.586 | US$2.807,30 | 7.985.451.487 XDN |
Tabel di atas menampilkan halaman 32 dari total 189 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.